87.42
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 76.09 | 76.09 | 76.09 | 76.08 | 9.6K |
| 09:31 | 75.93 | 75.93 | 75.83 | 75.83 | 0.9K |
| 09:32 | 76.06 | 76.06 | 75.93 | 75.93 | 0.5K |
| 09:33 | 75.84 | 75.84 | 75.84 | 75.84 | 0.7K |
| 09:36 | 75.74 | 75.74 | 75.74 | 75.74 | 0.7K |
| 09:39 | 75.63 | 75.63 | 75.55 | 75.55 | 0.8K |
| 09:40 | 75.52 | 75.78 | 75.52 | 75.78 | 0.5K |
| 09:41 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 09:42 | 75.97 | 75.97 | 75.97 | 75.97 | 2.0K |
| 09:45 | 75.89 | 75.98 | 75.89 | 75.97 | 1.5K |
| 09:48 | 76.13 | 76.13 | 76.13 | 76.13 | 0.4K |
| 09:51 | 76.13 | 76.13 | 76.13 | 76.13 | 0.8K |
| 09:52 | 76.17 | 76.17 | 76.17 | 76.17 | 0.4K |
| 09:54 | 76.32 | 76.34 | 76.19 | 76.34 | 1.0K |
| 09:55 | 76.25 | 76.25 | 76.23 | 76.22 | 1.4K |
| 09:56 | 76.27 | 76.27 | 76.27 | 76.27 | 0.7K |
| 09:57 | 76.17 | 76.21 | 76.17 | 76.21 | 0.8K |
| 09:58 | 76.10 | 76.10 | 76.10 | 76.10 | 1.0K |
| 09:59 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 10:04 | 76.20 | 76.20 | 76.20 | 76.20 | 0.7K |
| 10:07 | 76.03 | 76.03 | 76.03 | 76.03 | 2.5K |
| 10:08 | 75.96 | 76.11 | 75.96 | 76.11 | 2.1K |
| 10:09 | 76.08 | 76.08 | 75.98 | 75.98 | 3.6K |
| 10:11 | 76.02 | 76.02 | 76.01 | 76.01 | 0.7K |
| 10:15 | 76.28 | 76.28 | 76.28 | 76.28 | 0.5K |
| 10:16 | 76.08 | 76.08 | 76.08 | 76.08 | 0.2K |
| 10:17 | 76.15 | 76.23 | 76.15 | 76.23 | 1.2K |
| 10:19 | 76.18 | 76.18 | 76.16 | 76.16 | 0.5K |
| 10:22 | 76.15 | 76.15 | 76.15 | 76.15 | 0.4K |
| 10:23 | 76.19 | 76.19 | 76.19 | 76.19 | 0.2K |
| 10:28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.5K |
| 10:30 | 76.28 | 76.28 | 76.28 | 76.28 | 1.4K |
| 10:36 | 76.18 | 76.18 | 76.18 | 76.18 | 11.5K |
| 10:38 | 76.23 | 76.23 | 76.23 | 76.23 | 0.2K |
| 10:41 | 76.31 | 76.31 | 76.26 | 76.26 | 1.3K |
| 10:42 | 76.34 | 76.34 | 76.34 | 76.34 | 0.8K |
| 10:43 | 76.30 | 76.35 | 76.29 | 76.29 | 1.4K |
| 10:44 | 76.30 | 76.36 | 76.30 | 76.36 | 1.5K |
| 10:46 | 76.35 | 76.36 | 76.35 | 76.36 | 1.5K |
| 10:47 | 76.28 | 76.28 | 76.28 | 76.28 | 0.3K |
| 10:48 | 76.29 | 76.36 | 76.29 | 76.31 | 4.6K |
| 10:49 | 76.31 | 76.31 | 76.31 | 76.31 | 2.0K |
| 10:50 | 76.31 | 76.31 | 76.31 | 76.31 | 0.8K |
| 10:53 | 76.28 | 76.28 | 76.28 | 76.28 | 0.5K |
| 10:55 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 10:56 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 10:57 | 76.16 | 76.16 | 76.15 | 76.15 | 2.2K |
| 10:59 | 76.11 | 76.11 | 76.11 | 76.11 | 0.9K |
| 11:03 | 76.16 | 76.16 | 76.16 | 76.16 | 1.8K |
| 11:08 | 76.14 | 76.14 | 76.14 | 76.14 | 0.2K |
| 11:11 | 76.17 | 76.17 | 76.17 | 76.17 | 0.4K |
| 11:12 | 76.11 | 76.11 | 76.11 | 76.11 | 0.6K |
| 11:14 | 76.08 | 76.08 | 76.08 | 76.08 | 2.1K |
| 11:17 | 75.99 | 75.99 | 75.99 | 75.99 | 0.8K |
| 11:18 | 75.87 | 75.87 | 75.87 | 75.87 | 0.7K |
| 11:19 | 75.98 | 75.98 | 75.98 | 75.98 | 2.1K |
| 11:21 | 76.01 | 76.01 | 76.01 | 76.01 | 0.3K |
| 11:22 | 75.98 | 75.98 | 75.98 | 75.98 | 0.5K |
| 11:24 | 76.01 | 76.01 | 76.01 | 76.01 | 0.7K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 11:27 | 76.01 | 76.01 | 76.01 | 76.01 | 0.8K |
| 11:28 | 76.03 | 76.03 | 76.03 | 76.03 | 1.2K |
| 11:30 | 76.03 | 76.03 | 76.03 | 76.03 | 0.3K |
| 11:31 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 11:32 | 76.05 | 76.05 | 76.02 | 76.02 | 0.4K |
| 11:33 | 76.05 | 76.05 | 76.05 | 76.05 | 0.2K |
| 11:34 | 76.03 | 76.03 | 76.03 | 76.03 | 0.3K |
| 11:36 | 76.00 | 76.00 | 75.96 | 75.96 | 0.5K |
| 11:37 | 75.92 | 75.99 | 75.92 | 75.99 | 0.2K |
| 11:39 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 11:40 | 75.90 | 75.94 | 75.87 | 75.94 | 2.2K |
| 11:43 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 11:45 | 75.84 | 75.84 | 75.84 | 75.84 | 2.1K |
| 11:46 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 11:48 | 75.81 | 75.86 | 75.81 | 75.85 | 0.4K |
| 11:49 | 75.81 | 75.87 | 75.81 | 75.87 | 0.4K |
| 11:50 | 75.89 | 75.89 | 75.89 | 75.89 | 0.5K |
| 11:51 | 75.87 | 75.87 | 75.87 | 75.87 | 0.9K |
| 11:59 | 75.93 | 75.93 | 75.93 | 75.93 | 0.4K |
| 12:07 | 75.94 | 75.94 | 75.94 | 75.94 | 0.4K |
| 12:10 | 75.97 | 75.97 | 75.97 | 75.97 | 0.5K |
| 12:14 | 75.86 | 75.86 | 75.84 | 75.84 | 0.8K |
| 12:21 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 12:22 | 75.81 | 75.81 | 75.81 | 75.81 | 0.5K |
| 12:27 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 12:29 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 12:30 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 12:31 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 12:32 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 12:34 | 75.89 | 75.89 | 75.89 | 75.89 | 0.4K |
| 12:36 | 75.86 | 75.88 | 75.86 | 75.88 | 0.2K |
| 12:37 | 75.87 | 75.89 | 75.87 | 75.89 | 0.6K |
| 12:38 | 75.86 | 75.86 | 75.86 | 75.86 | 0.4K |
| 12:40 | 75.80 | 75.80 | 75.80 | 75.80 | 2.4K |
| 12:42 | 75.69 | 75.69 | 75.69 | 75.69 | 0.9K |
| 12:45 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 12:48 | 75.73 | 75.73 | 75.73 | 75.73 | 0.8K |
| 12:53 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 12:54 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 12:55 | 75.75 | 75.75 | 75.75 | 75.75 | 1.4K |
| 12:57 | 75.73 | 75.77 | 75.73 | 75.74 | 0.6K |
| 13:00 | 75.73 | 75.73 | 75.70 | 75.70 | 0.7K |
| 13:01 | 75.68 | 75.68 | 75.63 | 75.65 | 1.6K |
| 13:02 | 75.61 | 75.65 | 75.61 | 75.64 | 3.3K |
| 13:03 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 13:05 | 75.69 | 75.69 | 75.69 | 75.69 | 0.5K |
| 13:06 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 13:07 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 13:10 | 75.64 | 75.64 | 75.62 | 75.62 | 0.7K |
| 13:12 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 13:15 | 75.63 | 75.63 | 75.63 | 75.63 | 0.5K |
| 13:16 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 13:18 | 75.56 | 75.62 | 75.56 | 75.62 | 0.9K |
| 13:19 | 75.68 | 75.68 | 75.68 | 75.68 | 0.6K |
| 13:21 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 13:26 | 75.71 | 75.71 | 75.70 | 75.70 | 0.4K |
| 13:27 | 75.73 | 75.73 | 75.73 | 75.73 | 0.4K |
| 13:28 | 75.71 | 75.71 | 75.67 | 75.70 | 2.2K |
| 13:29 | 75.71 | 75.71 | 75.71 | 75.71 | 1.2K |
| 13:30 | 75.75 | 75.75 | 75.75 | 75.75 | 1.3K |
| 13:31 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 13:33 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 13:36 | 75.65 | 75.65 | 75.65 | 75.64 | 0.7K |
| 13:37 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 13:38 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 13:39 | 75.62 | 75.63 | 75.62 | 75.63 | 0.7K |
| 13:42 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 13:44 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 13:45 | 75.49 | 75.49 | 75.49 | 75.49 | 1.1K |
| 13:48 | 75.48 | 75.48 | 75.47 | 75.47 | 0.2K |
| 13:49 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 13:51 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 13:53 | 75.56 | 75.57 | 75.56 | 75.57 | 0.5K |
| 13:58 | 75.54 | 75.54 | 75.50 | 75.50 | 0.9K |
| 13:59 | 75.49 | 75.49 | 75.49 | 75.49 | 0.7K |
| 14:01 | 75.44 | 75.44 | 75.44 | 75.44 | 2.7K |
| 14:02 | 75.31 | 75.31 | 75.31 | 75.31 | 0.2K |
| 14:03 | 75.33 | 75.34 | 75.33 | 75.34 | 0.2K |
| 14:04 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:05 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 14:14 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 14:16 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 14:20 | 75.45 | 75.45 | 75.45 | 75.45 | 0.3K |
| 14:29 | 75.51 | 75.51 | 75.51 | 75.51 | 0.7K |
| 14:35 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 14:37 | 75.48 | 75.48 | 75.46 | 75.47 | 0.9K |
| 14:40 | 75.46 | 75.46 | 75.46 | 75.46 | 0.2K |
| 14:43 | 75.44 | 75.44 | 75.44 | 75.44 | 0.4K |
| 14:44 | 75.46 | 75.47 | 75.46 | 75.47 | 0.4K |
| 14:47 | 75.47 | 75.47 | 75.45 | 75.45 | 0.4K |
| 14:48 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 14:49 | 75.46 | 75.46 | 75.46 | 75.46 | 1.9K |
| 14:53 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 14:55 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 14:57 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 14:58 | 75.33 | 75.33 | 75.33 | 75.33 | 5.7K |
| 15:02 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 15:03 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 15:06 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 15:07 | 75.31 | 75.32 | 75.30 | 75.30 | 1.7K |
| 15:09 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 15:10 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 15:11 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 15:12 | 75.27 | 75.27 | 75.27 | 75.27 | 0.3K |
| 15:14 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 15:17 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 15:19 | 75.32 | 75.32 | 75.32 | 75.32 | 0.5K |
| 15:24 | 75.46 | 75.46 | 75.46 | 75.46 | 0.6K |
| 15:25 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 15:26 | 75.45 | 75.46 | 75.45 | 75.46 | 1.0K |
| 15:32 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 15:34 | 75.48 | 75.48 | 75.48 | 75.48 | 0.2K |
| 15:35 | 75.53 | 75.53 | 75.53 | 75.53 | 0.5K |
| 15:36 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 15:38 | 75.54 | 75.54 | 75.54 | 75.54 | 0.6K |
| 15:42 | 75.46 | 75.46 | 75.46 | 75.46 | 0.6K |
| 15:43 | 75.52 | 75.52 | 75.52 | 75.52 | 0.4K |
| 15:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 15:46 | 75.47 | 75.50 | 75.47 | 75.50 | 1.1K |
| 15:47 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 15:50 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 15:51 | 75.52 | 75.52 | 75.52 | 75.52 | 0.8K |
| 15:55 | 75.62 | 75.62 | 75.59 | 75.59 | 1.0K |
| 15:57 | 75.56 | 75.56 | 75.56 | 75.56 | 0.6K |
| 15:58 | 75.59 | 75.59 | 75.55 | 75.59 | 1.7K |
| 15:59 | 75.62 | 75.65 | 75.59 | 75.59 | 0.9K |