Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.61 74.61 74.61 74.61 7.2K
09:32 74.58 74.58 74.58 74.58 6.0K
09:35 74.54 74.54 74.54 74.54 0.3K
09:37 74.50 74.50 74.40 74.40 3.3K
09:38 74.39 74.39 74.39 74.39 0.4K
09:41 74.50 74.50 74.50 74.50 0.5K
09:45 74.39 74.43 74.39 74.43 0.9K
09:53 74.30 74.33 74.30 74.33 0.5K
09:54 74.28 74.28 74.28 74.28 0.4K
09:56 74.31 74.31 74.31 74.31 0.3K
09:57 74.30 74.30 74.30 74.30 0.5K
10:01 74.14 74.14 74.14 74.14 0.7K
10:02 74.25 74.25 74.25 74.25 0.6K
10:09 74.26 74.26 74.26 74.26 0.6K
10:10 74.17 74.17 74.17 74.17 0.2K
10:12 74.11 74.11 74.11 74.11 14.3K
10:18 74.22 74.22 74.22 74.22 0.2K
10:20 74.29 74.29 74.29 74.29 0.2K
10:27 74.18 74.18 74.18 74.18 1.3K
10:28 74.18 74.18 74.11 74.11 0.9K
10:29 74.17 74.17 74.16 74.16 0.9K
10:30 74.17 74.17 74.17 74.17 0.7K
10:35 74.28 74.28 74.28 74.28 0.5K
10:36 74.18 74.18 74.18 74.18 8.1K
10:37 74.23 74.23 74.23 74.23 0.7K
10:38 74.34 74.34 74.34 74.34 0.7K
10:43 74.54 74.54 74.54 74.54 0.2K
10:44 74.57 74.57 74.57 74.57 0.4K
10:50 74.42 74.42 74.42 74.42 0.2K
10:51 74.38 74.38 74.38 74.38 0.1K
10:52 74.38 74.38 74.38 74.38 0.2K
10:54 74.37 74.37 74.37 74.37 0.5K
10:58 74.58 74.58 74.58 74.58 1.1K
11:15 74.56 74.56 74.56 74.56 5.8K
11:16 74.54 74.54 74.54 74.54 1.0K
11:17 74.61 74.61 74.61 74.61 0.3K
11:18 74.63 74.63 74.63 74.63 0.6K
11:20 74.77 74.77 74.77 74.77 1.3K
11:22 74.77 74.77 74.77 74.77 0.1K
11:23 74.72 74.74 74.72 74.74 0.9K
11:29 74.72 74.72 74.72 74.72 1.3K
11:41 74.93 74.93 74.93 74.93 0.1K
11:43 74.98 74.98 74.98 74.98 0.3K
11:48 74.87 74.87 74.87 74.87 0.4K
11:49 74.80 74.80 74.80 74.80 0.4K
11:52 74.88 74.88 74.88 74.88 0.1K
11:55 74.91 74.91 74.91 74.91 0.4K
11:58 74.95 74.95 74.95 74.95 0.7K
12:02 75.08 75.08 75.08 75.07 0.3K
12:06 75.04 75.04 75.04 75.04 0.5K
12:13 75.05 75.05 75.05 75.05 0.4K
12:17 75.06 75.06 75.06 75.06 0.6K
12:24 75.08 75.08 75.08 75.08 0.4K
12:26 75.08 75.08 75.08 75.08 0.6K
12:34 75.14 75.14 75.10 75.10 2.2K
12:43 75.14 75.14 75.14 75.14 0.6K
12:54 75.22 75.22 75.22 75.22 0.4K
13:01 75.21 75.21 75.21 75.21 0.4K
13:05 75.10 75.10 75.10 75.09 0.7K
13:15 75.27 75.27 75.27 75.27 0.4K
13:20 75.23 75.23 75.23 75.23 0.1K
13:22 75.16 75.16 75.16 75.16 0.6K
13:32 75.11 75.11 75.11 75.11 0.4K
13:35 75.16 75.18 75.16 75.18 0.3K
13:38 75.18 75.18 75.18 75.18 0.5K
13:44 75.27 75.27 75.27 75.27 0.1K
13:45 75.22 75.22 75.17 75.17 0.5K
13:48 75.30 75.30 75.30 75.30 0.1K
13:50 75.23 75.23 75.23 75.23 0.2K
13:53 75.22 75.22 75.18 75.18 1.2K
14:14 75.03 75.03 74.98 74.98 1.9K
14:17 75.12 75.12 75.12 75.12 0.7K
14:24 75.00 75.00 74.96 74.96 0.7K
14:40 75.03 75.03 75.03 75.03 0.1K
14:42 75.07 75.07 75.07 75.07 0.2K
14:45 75.04 75.04 75.04 75.04 0.4K
14:47 75.08 75.08 75.08 75.08 0.3K
14:49 75.05 75.05 75.05 75.05 0.3K
14:51 75.03 75.03 75.03 75.03 0.5K
15:05 75.10 75.10 75.10 75.10 0.1K
15:06 75.06 75.06 75.05 75.05 1.2K
15:14 75.20 75.20 75.20 75.20 0.3K
15:18 75.18 75.18 75.18 75.18 0.1K
15:21 75.08 75.08 75.08 75.08 0.5K
15:32 74.96 74.96 74.96 74.96 0.5K
15:37 74.98 74.98 74.98 74.98 0.2K
15:40 74.98 74.98 74.98 74.98 0.8K
15:45 74.90 74.90 74.87 74.87 0.4K
15:50 75.01 75.01 75.01 75.01 0.1K
15:52 74.97 74.97 74.97 74.97 0.4K
15:54 75.01 75.05 75.00 75.00 2.7K
15:56 74.92 74.92 74.88 74.88 0.7K
15:58 74.78 74.78 74.78 74.78 0.8K
15:59 74.78 74.83 74.77 74.83 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据