Amplify Cybersecurity ETF (HACK)

HACK
🏛️ 美国 →
87.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 76.23 76.23 75.82 75.82 11.4K
09:35 76.21 76.24 76.18 76.18 1.2K
09:37 76.16 76.16 76.16 76.16 1.0K
09:40 76.20 76.20 76.20 76.20 0.5K
09:51 76.04 76.04 76.04 76.04 0.6K
09:54 75.90 75.90 75.90 75.90 0.4K
09:57 75.99 75.99 75.99 75.99 0.3K
09:58 76.04 76.04 76.04 76.04 0.6K
10:05 76.24 76.24 76.24 76.24 0.1K
10:06 76.25 76.25 76.25 76.25 0.3K
10:12 76.13 76.13 76.13 76.13 1.2K
10:25 76.38 76.49 76.38 76.47 0.7K
10:30 76.44 76.44 76.44 76.44 0.2K
10:33 76.40 76.40 76.40 76.40 1.6K
10:38 76.44 76.44 76.44 76.44 0.1K
10:40 76.48 76.48 76.44 76.44 1.4K
10:41 76.31 76.33 76.31 76.33 0.4K
10:43 76.36 76.36 76.36 76.36 0.8K
10:56 76.47 76.47 76.47 76.47 0.5K
11:00 76.53 76.53 76.53 76.53 0.6K
11:11 76.56 76.56 76.56 76.56 0.9K
11:15 76.60 76.60 76.60 76.60 0.2K
11:22 76.69 76.69 76.69 76.69 1.0K
11:25 76.59 76.59 76.59 76.59 0.1K
11:26 76.58 76.58 76.58 76.58 0.3K
11:38 76.64 76.64 76.64 76.64 0.4K
11:39 76.67 76.67 76.67 76.67 0.3K
11:44 76.68 76.68 76.68 76.68 0.7K
11:52 76.72 76.74 76.72 76.74 1.3K
11:55 76.78 76.78 76.76 76.76 0.2K
12:00 76.77 76.77 76.77 76.77 0.2K
12:08 76.81 76.81 76.81 76.81 1.7K
12:14 76.82 76.82 76.82 76.82 0.1K
12:15 76.85 76.85 76.85 76.85 1.2K
12:20 76.80 76.80 76.80 76.80 1.0K
12:26 76.72 76.72 76.72 76.72 0.1K
12:27 76.69 76.69 76.69 76.69 0.6K
12:30 76.73 76.73 76.71 76.71 1.3K
12:33 76.72 76.72 76.72 76.72 1.0K
12:35 76.71 76.71 76.71 76.71 0.1K
12:36 76.70 76.70 76.70 76.69 0.6K
12:41 76.60 76.60 76.60 76.60 0.2K
12:46 76.67 76.67 76.67 76.67 0.2K
12:49 76.60 76.60 76.60 76.60 0.6K
12:55 76.59 76.59 76.59 76.59 0.3K
12:59 76.55 76.55 76.55 76.55 0.2K
13:00 76.53 76.53 76.53 76.53 0.4K
13:11 76.56 76.56 76.56 76.56 0.4K
13:14 76.56 76.56 76.56 76.56 0.2K
13:23 76.61 76.61 76.61 76.61 3.0K
13:41 76.56 76.56 76.56 76.56 1.3K
13:42 76.53 76.53 76.53 76.53 0.2K
13:45 76.46 76.46 76.46 76.46 0.4K
13:48 76.49 76.49 76.49 76.49 0.1K
13:51 76.51 76.51 76.51 76.51 1.0K
14:13 76.50 76.50 76.50 76.49 0.2K
14:21 76.54 76.54 76.54 76.54 0.5K
14:32 76.55 76.55 76.55 76.55 0.4K
14:45 76.62 76.62 76.62 76.62 0.4K
14:56 76.62 76.62 76.62 76.62 0.5K
15:06 76.56 76.56 76.56 76.56 0.3K
15:09 76.62 76.62 76.62 76.62 0.3K
15:12 76.67 76.67 76.67 76.67 0.6K
15:27 76.60 76.60 76.60 76.60 0.2K
15:28 76.73 76.73 76.73 76.73 0.2K
15:38 76.72 76.72 76.72 76.72 0.7K
15:42 76.75 76.75 76.75 76.75 0.5K
15:48 76.73 76.73 76.73 76.73 0.4K
15:53 76.76 76.76 76.76 76.76 0.3K
15:57 76.71 76.71 76.71 76.71 5.5K
15:59 76.73 76.73 76.64 76.64 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据