87.42
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 75.20 | 75.48 | 75.20 | 75.34 | 15.1K |
| 09:36 | 75.47 | 75.47 | 75.47 | 75.47 | 1.5K |
| 09:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 09:41 | 75.23 | 75.23 | 75.23 | 75.23 | 1.3K |
| 09:44 | 75.33 | 75.33 | 75.33 | 75.33 | 2.4K |
| 09:50 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 09:52 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 09:53 | 75.21 | 75.21 | 75.21 | 75.21 | 0.5K |
| 09:54 | 75.18 | 75.21 | 75.18 | 75.21 | 1.4K |
| 10:05 | 75.33 | 75.33 | 75.33 | 75.33 | 0.9K |
| 10:07 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 10:11 | 75.45 | 75.45 | 75.45 | 75.45 | 0.1K |
| 10:13 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 10:18 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 10:19 | 75.37 | 75.37 | 75.37 | 75.37 | 1.2K |
| 10:20 | 75.32 | 75.32 | 75.31 | 75.31 | 0.9K |
| 10:27 | 75.25 | 75.25 | 75.25 | 75.25 | 2.3K |
| 10:29 | 75.22 | 75.22 | 75.22 | 75.22 | 1.9K |
| 10:30 | 75.28 | 75.28 | 75.28 | 75.28 | 0.3K |
| 10:36 | 75.41 | 75.41 | 75.41 | 75.41 | 0.4K |
| 10:41 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 10:50 | 75.48 | 75.48 | 75.48 | 75.47 | 1.0K |
| 11:01 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 11:12 | 75.23 | 75.23 | 75.23 | 75.23 | 0.6K |
| 11:23 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 11:29 | 75.25 | 75.25 | 75.25 | 75.25 | 0.5K |
| 11:30 | 75.22 | 75.22 | 75.19 | 75.19 | 0.6K |
| 11:34 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 11:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 11:40 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 11:41 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 11:42 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 11:54 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 11:57 | 75.16 | 75.16 | 75.16 | 75.16 | 0.8K |
| 12:00 | 75.12 | 75.12 | 75.12 | 75.11 | 0.3K |
| 12:04 | 75.17 | 75.17 | 75.12 | 75.12 | 0.6K |
| 12:09 | 75.12 | 75.12 | 75.12 | 75.11 | 0.1K |
| 12:14 | 75.13 | 75.13 | 75.13 | 75.13 | 0.4K |
| 12:15 | 75.09 | 75.09 | 75.09 | 75.08 | 0.6K |
| 12:20 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 12:25 | 75.11 | 75.11 | 75.11 | 75.11 | 0.4K |
| 12:33 | 75.10 | 75.11 | 75.10 | 75.11 | 0.6K |
| 12:34 | 75.16 | 75.16 | 75.14 | 75.14 | 0.3K |
| 12:42 | 75.04 | 75.04 | 75.04 | 75.04 | 0.4K |
| 12:47 | 75.04 | 75.04 | 75.04 | 75.04 | 0.2K |
| 12:49 | 75.09 | 75.11 | 75.07 | 75.11 | 2.6K |
| 12:50 | 75.10 | 75.10 | 75.10 | 75.10 | 0.7K |
| 12:51 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 12:53 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 12:57 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 13:01 | 75.08 | 75.08 | 75.08 | 75.08 | 0.7K |
| 13:07 | 74.98 | 74.98 | 74.94 | 74.94 | 0.3K |
| 13:10 | 74.89 | 74.89 | 74.89 | 74.89 | 0.4K |
| 13:12 | 74.83 | 74.83 | 74.83 | 74.83 | 0.3K |
| 13:17 | 74.87 | 74.87 | 74.87 | 74.86 | 0.3K |
| 13:24 | 74.94 | 74.94 | 74.94 | 74.94 | 0.5K |
| 13:37 | 74.86 | 74.86 | 74.86 | 74.86 | 0.4K |
| 13:41 | 74.91 | 74.91 | 74.91 | 74.91 | 0.2K |
| 13:47 | 74.86 | 74.86 | 74.81 | 74.81 | 1.0K |
| 13:50 | 74.86 | 74.86 | 74.86 | 74.86 | 1.5K |
| 14:17 | 74.73 | 74.73 | 74.71 | 74.71 | 0.3K |
| 14:20 | 74.71 | 74.72 | 74.71 | 74.72 | 0.3K |
| 14:21 | 74.77 | 74.77 | 74.77 | 74.77 | 0.2K |
| 14:25 | 74.77 | 74.77 | 74.77 | 74.77 | 0.7K |
| 14:28 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 14:30 | 74.80 | 74.80 | 74.80 | 74.80 | 0.5K |
| 14:35 | 74.70 | 74.70 | 74.70 | 74.70 | 1.0K |
| 14:46 | 74.74 | 74.74 | 74.67 | 74.67 | 2.4K |
| 14:47 | 74.65 | 74.67 | 74.65 | 74.65 | 0.9K |
| 14:55 | 74.58 | 74.58 | 74.58 | 74.58 | 0.7K |
| 14:56 | 74.62 | 74.62 | 74.62 | 74.62 | 0.2K |
| 14:59 | 74.61 | 74.61 | 74.61 | 74.61 | 0.3K |
| 15:01 | 74.54 | 74.54 | 74.54 | 74.54 | 1.4K |
| 15:03 | 74.46 | 74.46 | 74.46 | 74.46 | 0.9K |
| 15:07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.3K |
| 15:10 | 74.51 | 74.51 | 74.51 | 74.51 | 0.8K |
| 15:19 | 74.47 | 74.47 | 74.47 | 74.47 | 0.2K |
| 15:20 | 74.46 | 74.46 | 74.46 | 74.46 | 0.2K |
| 15:26 | 74.38 | 74.38 | 74.38 | 74.38 | 0.3K |
| 15:28 | 74.31 | 74.31 | 74.31 | 74.31 | 2.6K |
| 15:29 | 74.31 | 74.31 | 74.31 | 74.31 | 1.7K |
| 15:32 | 74.19 | 74.19 | 74.19 | 74.19 | 0.8K |
| 15:36 | 74.26 | 74.27 | 74.19 | 74.27 | 4.8K |
| 15:38 | 74.28 | 74.36 | 74.28 | 74.36 | 0.8K |
| 15:41 | 74.36 | 74.36 | 74.36 | 74.36 | 0.5K |
| 15:45 | 74.43 | 74.43 | 74.43 | 74.43 | 0.2K |
| 15:47 | 74.29 | 74.29 | 74.29 | 74.29 | 0.6K |
| 15:49 | 74.40 | 74.41 | 74.40 | 74.41 | 0.5K |
| 15:52 | 74.51 | 74.51 | 74.51 | 74.51 | 0.6K |
| 15:54 | 74.53 | 74.53 | 74.53 | 74.53 | 0.6K |
| 15:57 | 74.60 | 74.60 | 74.53 | 74.53 | 2.4K |
| 15:59 | 74.65 | 74.65 | 74.50 | 74.50 | 1.6K |