87.42
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 75.63 | 75.63 | 75.47 | 75.47 | 7.6K |
| 09:34 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 09:35 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 09:36 | 75.50 | 75.50 | 75.50 | 75.50 | 1.9K |
| 09:40 | 75.35 | 75.36 | 75.33 | 75.36 | 1.0K |
| 09:42 | 75.44 | 75.45 | 75.44 | 75.45 | 0.5K |
| 09:44 | 75.48 | 75.48 | 75.48 | 75.47 | 0.1K |
| 09:46 | 75.45 | 75.45 | 75.45 | 75.45 | 0.5K |
| 09:50 | 75.46 | 75.54 | 75.46 | 75.54 | 1.3K |
| 09:52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.3K |
| 09:55 | 75.48 | 75.48 | 75.48 | 75.48 | 0.7K |
| 10:02 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 10:04 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 10:06 | 75.60 | 75.61 | 75.60 | 75.61 | 0.9K |
| 10:07 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 10:11 | 75.61 | 75.61 | 75.61 | 75.61 | 0.4K |
| 10:14 | 75.69 | 75.69 | 75.69 | 75.69 | 0.8K |
| 10:29 | 75.56 | 75.56 | 75.56 | 75.56 | 1.7K |
| 10:34 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 10:38 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 10:42 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 10:47 | 75.71 | 75.71 | 75.71 | 75.71 | 0.4K |
| 10:49 | 75.55 | 75.55 | 75.55 | 75.55 | 0.5K |
| 10:51 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 10:53 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:58 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 11:02 | 75.49 | 75.49 | 75.49 | 75.49 | 0.7K |
| 11:04 | 75.53 | 75.65 | 75.50 | 75.65 | 1.0K |
| 11:11 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 11:16 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 11:19 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 11:28 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 11:29 | 75.62 | 75.62 | 75.62 | 75.61 | 0.6K |
| 11:44 | 75.58 | 75.58 | 75.58 | 75.58 | 0.7K |
| 12:15 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 12:17 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 12:26 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 12:42 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 12:44 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 12:48 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 12:49 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 12:59 | 75.66 | 75.66 | 75.66 | 75.66 | 0.8K |
| 13:20 | 75.55 | 75.55 | 75.55 | 75.55 | 1.0K |
| 13:30 | 75.33 | 75.33 | 75.33 | 75.33 | 0.5K |
| 13:32 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 13:34 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 13:49 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 13:55 | 75.39 | 75.39 | 75.39 | 75.39 | 1.1K |
| 13:58 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 14:02 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 14:06 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 14:07 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 14:16 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 14:18 | 75.28 | 75.37 | 75.28 | 75.37 | 1.2K |
| 14:45 | 75.29 | 75.38 | 75.29 | 75.38 | 0.4K |
| 14:48 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 15:02 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 15:06 | 75.39 | 75.39 | 75.32 | 75.32 | 0.6K |
| 15:20 | 75.26 | 75.26 | 75.26 | 75.26 | 0.8K |
| 15:29 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 15:31 | 75.25 | 75.25 | 75.19 | 75.19 | 0.4K |
| 15:34 | 75.29 | 75.29 | 75.18 | 75.18 | 5.2K |
| 15:37 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 15:39 | 75.18 | 75.18 | 75.18 | 75.18 | 0.9K |
| 15:52 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 15:55 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 15:59 | 75.26 | 75.27 | 75.26 | 75.27 | 2.1K |