24.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.03 | 23.03 | 23.03 | 1.9K |
| 09:37 | 23.22 | 23.22 | 23.22 | 23.22 | 0.3K |
| 09:38 | 23.22 | 23.22 | 23.22 | 23.22 | 0.7K |
| 09:40 | 23.21 | 23.21 | 23.19 | 23.19 | 3.5K |
| 09:53 | 23.17 | 23.17 | 23.17 | 23.17 | 4.0K |
| 09:55 | 23.21 | 23.21 | 23.21 | 23.21 | 1.1K |
| 10:00 | 23.10 | 23.10 | 23.10 | 23.10 | 1.2K |
| 10:24 | 23.15 | 23.15 | 23.15 | 23.15 | 0.4K |
| 11:07 | 23.13 | 23.13 | 23.13 | 23.13 | 0.1K |
| 11:12 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 11:19 | 23.13 | 23.13 | 23.13 | 23.13 | 0.2K |
| 11:20 | 22.94 | 22.94 | 22.94 | 22.94 | 1.4K |
| 11:40 | 22.98 | 23.06 | 22.98 | 23.06 | 0.2K |
| 12:03 | 22.99 | 22.99 | 22.99 | 22.99 | 1.8K |
| 12:52 | 23.14 | 23.14 | 23.14 | 23.14 | 0.1K |
| 12:55 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 13:08 | 23.04 | 23.04 | 23.04 | 23.04 | 0.3K |
| 13:37 | 23.09 | 23.09 | 23.09 | 23.09 | 1.4K |
| 13:54 | 23.04 | 23.04 | 23.04 | 23.04 | 0.8K |
| 13:55 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 14:01 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 14:04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 14:38 | 23.03 | 23.03 | 23.03 | 23.03 | 2.2K |
| 14:46 | 23.02 | 23.02 | 23.02 | 23.02 | 1.4K |
| 15:01 | 23.03 | 23.03 | 23.03 | 23.03 | 1.8K |
| 15:04 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 15:13 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 15:50 | 22.97 | 22.97 | 22.97 | 22.97 | 2.9K |
| 15:51 | 22.97 | 22.97 | 22.97 | 22.97 | 1.3K |
| 15:54 | 22.97 | 22.98 | 22.97 | 22.98 | 2.8K |
| 15:59 | 22.92 | 23.11 | 22.92 | 23.11 | 4.6K |