Amplify Bitcoin Max Income Covered Call ETF (BAGY)

BAGY
🏛️ 美国 →
53.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 59.51 59.51 59.51 59.51 1.1K
09:44 59.52 59.52 59.52 59.52 0.1K
09:52 59.72 59.72 59.72 59.72 0.3K
10:44 59.96 59.96 59.96 59.96 0.2K
10:55 60.12 60.12 60.12 60.12 0.5K
12:06 60.02 60.02 60.02 60.02 0.2K
12:32 59.83 59.83 59.83 59.83 0.3K
13:16 60.10 60.10 60.10 60.10 0.5K
13:36 59.98 59.98 59.98 59.98 0.3K
14:14 60.36 60.36 60.36 60.36 0.3K
15:02 60.48 60.48 60.48 60.48 0.2K
15:04 60.57 60.57 60.50 60.50 0.6K
15:40 60.52 60.52 60.52 60.52 0.1K
15:51 60.25 60.25 60.25 60.25 0.4K
15:59 60.12 60.12 60.12 60.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据