Amplify Bitcoin Max Income Covered Call ETF (BAGY)

BAGY
🏛️ 美国 →
53.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 60.65 60.65 60.65 60.65 0.7K
09:47 60.83 60.83 60.83 60.83 0.1K
09:54 60.90 60.90 60.90 60.90 1.5K
10:08 60.80 60.80 60.80 60.80 0.3K
10:10 60.84 60.84 60.84 60.84 0.7K
10:24 60.78 60.78 60.78 60.78 1.3K
10:31 60.65 60.65 60.65 60.65 0.3K
10:33 60.56 60.56 60.56 60.56 0.4K
10:37 60.50 60.50 60.50 60.50 0.5K
11:03 60.54 60.54 60.54 60.54 0.1K
11:05 60.53 60.53 60.53 60.53 0.4K
11:13 60.43 60.43 60.43 60.43 1.9K
11:31 60.37 60.37 60.37 60.37 0.6K
11:34 60.20 60.20 60.20 60.20 1.1K
12:53 60.29 60.29 60.29 60.29 0.8K
13:26 60.34 60.34 60.34 60.34 0.2K
13:30 60.24 60.24 60.24 60.24 1.0K
13:43 60.25 60.25 60.25 60.25 0.4K
13:45 60.25 60.25 60.25 60.25 0.6K
14:15 60.19 60.19 60.19 60.19 1.0K
14:16 60.19 60.24 60.19 60.24 1.2K
14:18 60.23 60.23 60.23 60.23 5.3K
15:36 60.33 60.33 60.33 60.33 0.1K
15:39 60.29 60.29 60.29 60.29 0.3K
15:55 60.30 60.30 60.30 60.30 0.2K
15:57 60.30 60.30 60.30 60.30 0.1K
15:59 60.30 60.30 60.30 60.30 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据