Amplify Bitcoin Max Income Covered Call ETF (BAGY)

BAGY
🏛️ 美国 →
53.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 59.15 59.15 59.15 59.15 1.3K
10:12 58.89 58.89 58.89 58.89 1.1K
11:40 58.94 58.94 58.94 58.94 1.1K
12:21 59.00 59.00 59.00 59.00 0.4K
12:28 58.94 58.94 58.94 58.94 0.6K
12:37 58.92 58.92 58.92 58.92 0.1K
12:40 59.02 59.02 59.02 59.01 0.4K
13:55 58.93 58.93 58.93 58.93 0.2K
14:03 58.87 58.87 58.87 58.87 0.1K
14:04 58.87 58.92 58.87 58.92 2.3K
14:55 58.91 58.91 58.91 58.91 0.3K
15:09 58.87 59.00 58.87 59.00 0.4K
15:18 58.96 58.96 58.96 58.96 0.3K
15:21 58.87 58.87 58.87 58.87 0.5K
15:46 59.00 59.00 59.00 59.00 0.1K
15:50 59.06 59.06 59.06 59.06 0.3K
15:59 59.00 59.03 59.00 59.03 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据