| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.30 |
108.86 |
103.11 |
108.82 |
1,443.4K |
| 09:35 |
108.71 |
111.24 |
107.72 |
109.72 |
1,711.5K |
| 09:40 |
109.94 |
111.40 |
109.57 |
110.00 |
947.5K |
| 09:45 |
109.89 |
110.78 |
109.60 |
110.06 |
565.7K |
| 09:50 |
110.06 |
110.06 |
108.13 |
108.20 |
500.3K |
| 09:55 |
108.15 |
108.72 |
107.86 |
108.59 |
387.3K |
| 10:00 |
108.50 |
109.85 |
108.20 |
109.00 |
413.2K |
| 10:05 |
108.98 |
110.25 |
108.51 |
110.13 |
408.2K |
| 10:10 |
110.25 |
110.49 |
108.39 |
108.62 |
333.1K |
| 10:15 |
108.63 |
109.17 |
108.46 |
108.68 |
210.2K |
| 10:20 |
108.68 |
109.17 |
108.15 |
108.50 |
202.7K |
| 10:25 |
108.67 |
109.00 |
108.30 |
108.75 |
199.6K |
| 10:30 |
108.67 |
109.13 |
108.65 |
108.83 |
116.7K |
| 10:35 |
108.83 |
108.83 |
107.82 |
108.15 |
276.2K |
| 10:40 |
108.10 |
108.19 |
107.80 |
107.99 |
179.4K |
| 10:45 |
107.98 |
108.79 |
107.98 |
108.79 |
151.1K |
| 10:50 |
108.75 |
108.97 |
108.50 |
108.97 |
162.6K |
| 10:55 |
109.00 |
109.18 |
108.50 |
109.00 |
180.0K |
| 11:00 |
109.00 |
110.30 |
109.00 |
110.23 |
250.1K |
| 11:05 |
110.30 |
110.30 |
109.74 |
110.23 |
217.9K |
| 11:10 |
110.22 |
110.34 |
109.06 |
109.59 |
238.0K |
| 11:15 |
109.60 |
109.81 |
109.06 |
109.33 |
126.5K |
| 11:20 |
109.59 |
109.59 |
109.03 |
109.24 |
98.4K |
| 11:25 |
109.04 |
109.45 |
108.69 |
108.88 |
177.7K |
| 13:00 |
108.99 |
109.24 |
108.51 |
108.60 |
175.0K |
| 13:05 |
108.49 |
108.50 |
108.02 |
108.42 |
142.4K |
| 13:10 |
108.44 |
108.83 |
108.27 |
108.64 |
86.4K |
| 13:15 |
108.77 |
108.98 |
108.32 |
108.37 |
56.8K |
| 13:20 |
108.36 |
108.59 |
108.36 |
108.49 |
62.1K |
| 13:25 |
108.49 |
108.50 |
108.00 |
108.35 |
91.7K |
| 13:30 |
108.35 |
108.36 |
107.79 |
107.93 |
169.2K |
| 13:35 |
107.93 |
108.36 |
107.83 |
107.84 |
78.9K |
| 13:40 |
107.84 |
108.00 |
107.84 |
107.90 |
54.0K |
| 13:45 |
107.91 |
108.89 |
107.51 |
108.88 |
179.3K |
| 13:50 |
108.88 |
109.13 |
108.14 |
109.00 |
165.0K |
| 13:55 |
108.82 |
109.10 |
108.31 |
108.61 |
111.8K |
| 14:00 |
108.61 |
108.99 |
108.00 |
108.09 |
140.1K |
| 14:05 |
108.09 |
108.10 |
107.63 |
107.63 |
116.5K |
| 14:10 |
107.60 |
107.99 |
107.51 |
107.64 |
130.6K |
| 14:15 |
107.58 |
107.99 |
107.57 |
107.60 |
75.7K |
| 14:20 |
107.60 |
107.78 |
107.46 |
107.71 |
144.9K |
| 14:25 |
107.60 |
107.69 |
107.11 |
107.49 |
140.6K |
| 14:30 |
107.37 |
107.70 |
106.70 |
106.92 |
292.2K |
| 14:35 |
106.88 |
107.10 |
106.60 |
106.83 |
284.0K |
| 14:40 |
106.89 |
107.90 |
106.79 |
107.75 |
258.8K |
| 14:45 |
107.75 |
108.34 |
107.59 |
107.98 |
339.1K |
| 14:50 |
107.83 |
107.83 |
107.00 |
107.03 |
315.4K |
| 14:55 |
107.07 |
107.18 |
107.00 |
107.00 |
145.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|