| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.19 |
105.93 |
103.90 |
105.12 |
1,100.6K |
| 09:35 |
105.32 |
105.69 |
104.40 |
104.49 |
745.4K |
| 09:40 |
104.63 |
104.69 |
103.04 |
104.43 |
507.7K |
| 09:45 |
104.43 |
104.51 |
103.24 |
103.29 |
383.6K |
| 09:50 |
103.42 |
103.82 |
103.13 |
103.79 |
251.9K |
| 09:55 |
103.80 |
104.31 |
103.62 |
104.07 |
389.8K |
| 10:00 |
104.16 |
104.80 |
104.12 |
104.80 |
371.9K |
| 10:05 |
104.80 |
104.80 |
103.59 |
104.10 |
181.9K |
| 10:10 |
103.98 |
104.38 |
103.84 |
104.10 |
191.0K |
| 10:15 |
104.10 |
104.25 |
103.51 |
103.68 |
311.3K |
| 10:20 |
103.91 |
104.20 |
103.61 |
104.01 |
144.2K |
| 10:25 |
103.94 |
104.50 |
103.94 |
104.37 |
189.2K |
| 10:30 |
104.48 |
104.80 |
104.37 |
104.76 |
167.2K |
| 10:35 |
104.76 |
105.00 |
104.38 |
104.53 |
203.2K |
| 10:40 |
104.53 |
104.71 |
104.20 |
104.53 |
233.7K |
| 10:45 |
104.55 |
105.18 |
104.55 |
104.90 |
257.4K |
| 10:50 |
104.89 |
105.18 |
104.03 |
104.03 |
238.9K |
| 10:55 |
104.26 |
105.01 |
104.26 |
104.73 |
115.6K |
| 11:00 |
104.73 |
105.18 |
104.38 |
105.08 |
113.2K |
| 11:05 |
105.02 |
105.13 |
104.80 |
105.00 |
126.3K |
| 11:10 |
104.86 |
105.04 |
104.65 |
104.98 |
128.3K |
| 11:15 |
104.97 |
105.55 |
104.90 |
105.45 |
267.9K |
| 11:20 |
105.45 |
105.50 |
105.03 |
105.18 |
121.7K |
| 11:25 |
105.16 |
105.38 |
105.08 |
105.32 |
105.1K |
| 13:00 |
105.46 |
105.68 |
105.04 |
105.26 |
303.0K |
| 13:05 |
105.26 |
105.80 |
105.22 |
105.40 |
211.9K |
| 13:10 |
105.40 |
105.74 |
104.75 |
104.76 |
149.9K |
| 13:15 |
104.75 |
104.97 |
104.20 |
104.38 |
224.2K |
| 13:20 |
104.42 |
105.50 |
104.40 |
104.90 |
90.3K |
| 13:25 |
104.62 |
104.85 |
104.13 |
104.13 |
112.5K |
| 13:30 |
104.13 |
104.48 |
104.12 |
104.37 |
133.2K |
| 13:35 |
104.38 |
104.80 |
104.30 |
104.75 |
104.6K |
| 13:40 |
104.56 |
104.85 |
104.18 |
104.53 |
248.0K |
| 13:45 |
104.53 |
104.57 |
104.22 |
104.24 |
114.4K |
| 13:50 |
104.25 |
104.50 |
104.22 |
104.46 |
65.0K |
| 13:55 |
104.46 |
104.70 |
104.46 |
104.68 |
74.8K |
| 14:00 |
104.74 |
105.00 |
104.55 |
104.86 |
95.6K |
| 14:05 |
105.00 |
105.00 |
104.66 |
104.78 |
86.2K |
| 14:10 |
104.70 |
104.78 |
104.49 |
104.63 |
80.3K |
| 14:15 |
104.58 |
104.65 |
104.46 |
104.65 |
124.4K |
| 14:20 |
104.65 |
104.68 |
104.35 |
104.43 |
97.1K |
| 14:25 |
104.50 |
104.69 |
104.50 |
104.63 |
110.5K |
| 14:30 |
104.67 |
104.98 |
104.50 |
104.63 |
163.3K |
| 14:35 |
104.54 |
104.54 |
104.03 |
104.05 |
321.1K |
| 14:40 |
104.10 |
104.28 |
103.91 |
104.10 |
385.8K |
| 14:45 |
104.12 |
104.18 |
103.87 |
103.98 |
448.3K |
| 14:50 |
103.90 |
104.05 |
103.61 |
103.78 |
405.4K |
| 14:55 |
103.77 |
104.48 |
103.70 |
104.30 |
148.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|