晶晨股份

688099
🏛️ 中国 →
105.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.50 93.98 92.50 93.15 1,303.5K
09:35 93.28 95.10 93.28 94.96 964.0K
09:40 95.11 96.70 94.72 96.70 1,109.9K
09:45 96.64 96.64 95.20 95.20 978.0K
09:50 95.26 96.50 95.18 96.34 610.5K
09:55 96.38 96.60 96.01 96.11 762.6K
10:00 95.76 97.57 95.76 97.57 1,068.2K
10:05 97.58 98.68 97.55 98.61 920.3K
10:10 98.50 98.50 97.67 98.24 474.9K
10:15 98.19 98.28 97.41 97.62 445.7K
10:20 97.67 98.24 97.56 97.83 243.4K
10:25 97.98 98.51 97.93 98.28 376.1K
10:30 98.38 98.74 98.10 98.47 425.1K
10:35 98.43 99.09 98.36 98.97 520.3K
10:40 99.00 99.00 98.03 98.22 234.8K
10:45 98.30 98.99 98.08 98.85 345.6K
10:50 98.72 98.95 98.34 98.42 271.5K
10:55 98.54 98.66 97.88 97.99 234.7K
11:00 98.02 98.13 97.43 97.89 223.3K
11:05 97.90 98.30 97.61 97.72 183.5K
11:10 97.72 97.86 96.95 96.96 175.2K
11:15 96.96 97.64 96.95 97.51 309.1K
11:20 97.50 98.40 97.50 98.29 216.8K
11:25 98.24 98.58 98.11 98.16 225.8K
13:00 98.13 98.54 97.81 98.43 314.1K
13:05 98.35 99.58 98.26 99.13 736.0K
13:10 98.98 100.64 98.64 100.29 1,088.4K
13:15 100.43 101.18 100.29 100.29 572.8K
13:20 100.29 100.80 99.67 100.41 361.0K
13:25 100.38 100.40 99.80 99.88 253.6K
13:30 99.97 99.99 99.41 99.78 250.8K
13:35 99.81 100.06 99.51 99.51 222.2K
13:40 99.65 99.65 98.94 99.01 221.5K
13:45 99.01 99.50 98.93 99.19 193.7K
13:50 99.19 99.50 98.93 99.13 187.3K
13:55 99.04 99.29 98.91 99.29 113.5K
14:00 99.21 99.21 98.84 98.84 159.1K
14:05 98.81 99.00 98.53 99.00 183.6K
14:10 99.00 99.34 98.79 99.29 181.4K
14:15 99.29 99.36 99.09 99.36 116.1K
14:20 99.36 99.66 99.36 99.65 161.7K
14:25 99.66 99.66 99.31 99.63 134.6K
14:30 99.60 99.73 99.48 99.65 128.7K
14:35 99.62 99.86 99.37 99.47 182.4K
14:40 99.34 99.49 99.15 99.42 151.2K
14:45 99.42 99.42 99.20 99.29 169.5K
14:50 99.26 99.48 99.08 99.36 266.7K
14:55 99.36 99.50 99.31 99.45 105.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据