晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.10 93.93 92.79 93.80 719.8K
09:35 93.83 94.28 93.65 93.80 399.0K
09:40 93.72 94.48 93.57 93.58 443.4K
09:45 93.58 94.91 93.58 94.54 418.9K
09:50 94.56 94.60 93.58 93.76 295.7K
09:55 93.76 93.97 92.87 92.96 444.9K
10:00 93.07 93.34 92.55 93.17 454.1K
10:05 93.12 93.38 92.75 93.02 265.7K
10:10 92.90 93.38 92.52 93.13 361.8K
10:15 93.07 93.72 93.07 93.38 214.2K
10:20 93.37 93.70 93.21 93.33 197.4K
10:25 93.33 93.54 93.15 93.36 154.1K
10:30 93.31 93.40 92.88 93.02 158.6K
10:35 93.02 93.03 92.58 92.60 225.3K
10:40 92.65 93.08 92.61 92.89 209.5K
10:45 92.87 92.94 92.33 92.50 219.8K
10:50 92.50 92.55 92.07 92.10 226.5K
10:55 92.14 92.28 91.83 92.28 536.5K
11:00 92.34 92.49 92.08 92.30 172.0K
11:05 92.29 93.00 92.29 92.67 140.8K
11:10 92.70 92.98 92.60 92.78 91.6K
11:15 92.74 92.76 92.50 92.70 65.5K
11:20 92.70 93.00 92.57 92.92 77.6K
11:25 92.89 92.99 92.61 92.99 66.4K
13:00 92.98 93.40 92.73 93.30 128.2K
13:05 93.35 93.58 93.09 93.11 192.2K
13:10 93.10 93.10 92.71 92.81 73.9K
13:15 92.85 92.98 92.60 92.63 65.1K
13:20 92.64 92.64 92.36 92.37 84.0K
13:25 92.38 92.44 92.05 92.16 114.6K
13:30 92.15 92.23 91.80 91.92 192.5K
13:35 91.90 91.97 91.70 91.79 229.5K
13:40 91.79 91.83 91.23 91.37 273.8K
13:45 91.33 91.66 91.25 91.62 224.5K
13:50 91.63 91.63 91.11 91.11 169.7K
13:55 91.12 91.51 91.00 91.39 231.0K
14:00 91.31 91.77 91.16 91.73 172.6K
14:05 91.70 92.18 91.70 91.83 203.5K
14:10 91.80 92.24 91.65 92.14 128.3K
14:15 92.14 92.49 91.94 92.05 177.0K
14:20 92.05 92.20 91.71 92.03 209.3K
14:25 92.03 92.26 91.87 91.87 194.2K
14:30 91.88 91.95 91.40 91.44 266.8K
14:35 91.41 91.55 91.24 91.34 300.3K
14:40 91.39 91.48 91.29 91.31 187.5K
14:45 91.31 91.39 91.15 91.15 207.7K
14:50 91.15 91.23 91.11 91.13 236.6K
14:55 91.13 91.22 91.00 91.00 228.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据