晶晨股份

688099
🏛️ 中国 →
105.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.84 93.80 92.38 93.25 729.0K
09:35 93.25 93.60 92.65 92.74 413.2K
09:40 92.79 93.01 91.89 92.08 527.3K
09:45 92.19 92.95 91.84 91.89 380.2K
09:50 91.90 92.00 91.34 91.36 545.5K
09:55 91.35 92.14 91.35 91.73 303.3K
10:00 91.73 91.73 91.22 91.65 259.6K
10:05 91.53 91.65 90.30 90.43 492.8K
10:10 90.42 91.35 90.21 90.99 449.7K
10:15 90.88 91.37 90.88 91.21 186.2K
10:20 91.22 91.24 90.52 90.73 204.5K
10:25 90.77 91.11 90.33 90.33 274.7K
10:30 90.38 90.55 89.88 89.88 341.9K
10:35 89.88 90.02 89.48 89.52 482.2K
10:40 89.59 90.00 89.58 89.67 241.2K
10:45 89.66 89.80 89.22 89.26 200.1K
10:50 89.31 89.50 88.71 89.15 596.7K
10:55 89.05 89.69 88.90 89.53 278.6K
11:00 89.53 90.08 89.53 90.01 236.6K
11:05 90.08 90.11 89.88 90.01 199.8K
11:10 90.03 90.09 89.41 89.42 124.1K
11:15 89.41 89.45 88.85 89.27 135.4K
11:20 89.03 89.29 88.74 88.86 113.9K
11:25 88.74 88.84 88.38 88.54 207.0K
13:00 88.55 89.00 88.00 88.41 810.4K
13:05 88.41 88.95 88.02 88.83 198.5K
13:10 88.78 89.08 88.70 88.93 209.3K
13:15 88.80 89.13 88.44 88.55 167.2K
13:20 88.48 88.49 88.09 88.09 160.7K
13:25 88.08 88.38 88.03 88.07 187.9K
13:30 88.03 88.04 87.70 87.88 220.1K
13:35 87.88 87.88 87.53 87.66 195.5K
13:40 87.62 87.62 87.24 87.57 236.3K
13:45 87.65 87.93 87.46 87.55 155.7K
13:50 87.50 88.03 87.42 88.03 258.2K
13:55 88.03 88.73 88.03 88.08 267.0K
14:00 88.07 88.18 87.78 87.78 142.5K
14:05 87.81 87.94 87.58 87.75 169.0K
14:10 87.64 87.65 87.02 87.24 200.3K
14:15 87.20 87.24 87.01 87.14 190.4K
14:20 87.11 87.16 86.60 86.62 386.5K
14:25 86.70 87.14 86.60 86.92 398.2K
14:30 86.84 86.84 86.13 86.20 274.0K
14:35 86.23 86.23 85.87 86.10 461.5K
14:40 86.13 87.30 86.13 87.30 225.2K
14:45 87.31 87.69 86.86 87.58 252.3K
14:50 87.58 87.61 87.13 87.34 277.4K
14:55 87.42 87.43 87.19 87.40 93.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据