晶晨股份

688099
🏛️ 中国 →
105.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.59 104.34 102.48 103.09 1,623.7K
09:35 103.03 103.03 102.01 102.39 877.6K
09:40 102.39 102.51 100.13 100.55 607.8K
09:45 100.41 100.50 99.49 99.69 566.7K
09:50 99.72 99.72 98.44 99.36 556.1K
09:55 99.02 99.41 98.50 98.50 442.7K
10:00 98.55 98.92 98.01 98.03 505.6K
10:05 98.03 98.80 98.00 98.77 329.3K
10:10 98.80 99.24 98.50 98.90 244.9K
10:15 98.94 99.15 98.61 98.73 204.4K
10:20 98.75 99.13 98.41 98.41 218.8K
10:25 98.33 98.59 97.61 97.65 471.7K
10:30 97.67 97.83 97.30 97.40 250.9K
10:35 97.41 97.98 97.40 97.83 181.8K
10:40 97.83 98.08 97.55 98.00 320.3K
10:45 98.10 98.61 97.75 98.60 216.1K
10:50 98.63 98.75 98.30 98.32 251.5K
10:55 98.39 98.60 97.98 98.08 125.9K
11:00 98.08 98.88 98.00 98.88 283.2K
11:05 98.84 99.32 98.51 98.72 194.7K
11:10 98.63 99.25 98.63 98.90 134.1K
11:15 98.90 99.25 98.59 99.15 152.9K
11:20 99.10 99.87 99.02 99.36 285.3K
11:25 99.36 99.36 98.20 98.28 171.4K
13:00 98.28 98.97 98.13 98.97 127.0K
13:05 98.99 98.99 98.04 98.07 192.6K
13:10 98.07 98.21 97.66 97.69 241.2K
13:15 97.72 98.33 97.68 98.02 123.7K
13:20 98.00 98.01 97.80 97.93 136.0K
13:25 97.94 98.20 97.93 98.00 111.6K
13:30 98.00 98.12 97.80 97.88 214.9K
13:35 97.88 98.17 97.88 98.11 213.0K
13:40 98.15 98.65 98.01 98.01 161.1K
13:45 98.02 98.15 97.83 98.12 115.7K
13:50 98.11 98.59 98.00 98.57 125.2K
13:55 98.58 98.96 98.52 98.90 171.8K
14:00 98.93 99.22 98.52 98.74 176.2K
14:05 98.74 99.05 98.74 98.93 138.5K
14:10 98.97 99.27 98.90 99.13 165.6K
14:15 99.15 99.15 98.56 98.60 152.7K
14:20 98.62 98.89 98.61 98.70 101.5K
14:25 98.77 98.77 98.50 98.65 171.5K
14:30 98.65 98.76 98.52 98.71 119.3K
14:35 98.71 98.72 98.55 98.67 197.6K
14:40 98.66 98.75 98.55 98.58 176.8K
14:45 98.58 98.75 98.50 98.70 144.6K
14:50 98.76 98.82 98.65 98.71 246.2K
14:55 98.71 98.73 98.61 98.71 91.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据