晶晨股份

688099
🏛️ 中国 →
105.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.50 98.60 96.38 96.50 1,659.4K
09:35 96.38 98.03 96.27 96.88 1,034.0K
09:40 96.65 97.21 95.88 97.07 1,284.9K
09:45 97.04 97.97 96.60 97.83 421.0K
09:50 97.83 98.78 97.60 97.89 659.9K
09:55 97.98 98.26 97.47 97.73 424.4K
10:00 97.65 98.98 97.50 98.06 396.4K
10:05 98.22 98.89 98.22 98.77 327.2K
10:10 98.77 98.79 98.00 98.19 373.9K
10:15 98.00 98.31 97.65 97.77 318.1K
10:20 97.79 98.75 97.76 97.98 371.9K
10:25 97.76 98.39 97.76 97.95 249.1K
10:30 97.95 98.70 97.80 98.33 264.2K
10:35 98.39 99.53 98.39 99.51 288.0K
10:40 99.56 100.51 99.41 100.51 556.5K
10:45 100.52 101.99 99.99 101.99 631.5K
10:50 102.00 102.19 100.53 100.99 497.2K
10:55 101.01 101.60 100.65 100.90 353.4K
11:00 100.80 100.80 100.20 100.31 228.0K
11:05 100.19 100.50 99.75 99.75 168.3K
11:10 99.75 100.06 99.55 99.99 184.0K
11:15 99.99 100.10 99.50 99.94 188.3K
11:20 99.92 100.23 99.58 99.58 157.0K
11:25 99.50 99.50 99.18 99.50 149.4K
13:00 99.45 99.54 98.08 98.15 323.9K
13:05 98.23 98.89 98.03 98.84 266.5K
13:10 98.67 98.84 98.13 98.20 200.7K
13:15 98.41 99.21 98.41 98.78 208.5K
13:20 98.77 98.86 98.20 98.46 201.9K
13:25 98.45 98.79 98.32 98.76 130.9K
13:30 98.80 99.12 98.48 99.12 235.0K
13:35 99.00 99.06 98.35 98.99 280.7K
13:40 98.75 99.02 98.50 98.53 210.2K
13:45 98.55 98.90 98.42 98.51 215.5K
13:50 98.51 98.75 98.47 98.47 128.2K
13:55 98.42 98.99 98.32 98.85 282.6K
14:00 98.81 100.25 98.81 99.47 314.6K
14:05 99.54 100.00 99.25 99.39 123.4K
14:10 99.38 99.81 98.89 99.59 117.8K
14:15 99.61 99.65 99.16 99.48 136.0K
14:20 99.39 99.75 99.21 99.40 143.7K
14:25 99.43 99.45 99.15 99.23 98.7K
14:30 99.24 99.98 99.24 99.74 171.7K
14:35 99.80 100.01 99.70 99.72 234.4K
14:40 99.60 100.08 99.60 99.97 241.1K
14:45 99.90 100.00 99.90 99.91 262.2K
14:50 99.91 100.02 99.90 100.00 324.5K
14:55 100.02 100.07 100.00 100.03 257.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据