晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.88 97.70 95.88 97.00 2,186.5K
09:35 96.98 97.37 95.44 95.44 1,248.6K
09:40 95.72 97.99 95.11 97.97 1,065.5K
09:45 97.97 98.63 97.60 98.58 1,117.4K
09:50 98.57 98.75 97.04 97.16 657.4K
09:55 97.12 98.43 97.05 97.95 591.5K
10:00 97.92 98.29 97.41 97.46 560.5K
10:05 97.45 98.01 97.00 97.92 363.1K
10:10 97.91 98.25 97.71 97.86 284.9K
10:15 97.80 98.80 97.78 98.64 569.6K
10:20 98.69 99.50 98.47 99.29 746.8K
10:25 99.11 99.85 98.44 99.44 467.3K
10:30 99.72 99.74 99.00 99.33 268.0K
10:35 99.31 99.48 98.74 98.74 240.4K
10:40 98.93 99.88 98.72 99.59 364.3K
10:45 99.62 100.33 99.49 100.15 629.8K
10:50 100.20 100.39 99.52 99.73 368.3K
10:55 99.52 99.52 98.30 98.57 448.7K
11:00 98.57 99.33 98.27 98.27 363.3K
11:05 98.28 99.24 98.20 98.96 402.2K
11:10 98.83 99.38 98.35 99.18 298.6K
11:15 99.09 99.09 98.06 98.44 333.4K
11:20 98.09 98.68 97.80 97.86 389.2K
11:25 97.84 98.18 97.58 98.11 339.3K
13:00 98.11 98.30 97.64 97.66 292.4K
13:05 97.61 99.00 97.39 98.97 320.1K
13:10 98.94 98.95 98.20 98.66 305.8K
13:15 98.65 98.85 97.80 97.85 225.5K
13:20 97.82 97.94 97.16 97.16 347.4K
13:25 97.18 97.33 96.40 96.47 523.9K
13:30 96.48 96.98 96.20 96.42 419.0K
13:35 96.49 97.52 96.42 97.28 310.9K
13:40 97.28 97.50 96.81 97.25 177.5K
13:45 97.33 98.28 97.27 97.90 204.4K
13:50 97.90 98.38 97.36 97.99 188.4K
13:55 97.86 98.09 97.64 97.80 259.1K
14:00 97.81 98.27 97.81 98.08 168.2K
14:05 98.20 98.41 98.20 98.24 200.4K
14:10 98.24 98.45 98.01 98.41 179.3K
14:15 98.41 98.63 98.30 98.61 203.1K
14:20 98.64 98.78 98.18 98.20 299.5K
14:25 98.29 98.72 98.15 98.64 233.8K
14:30 98.70 98.90 98.57 98.73 230.4K
14:35 98.88 99.00 98.70 98.73 326.0K
14:40 98.71 98.89 98.60 98.82 308.0K
14:45 98.83 99.18 98.65 99.17 397.7K
14:50 99.19 99.98 99.08 99.98 542.2K
14:55 99.94 100.00 99.88 99.99 247.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据