晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.54 92.26 90.52 92.12 1,356.6K
09:35 91.95 92.00 91.05 91.41 696.2K
09:40 91.50 92.97 91.46 92.45 1,360.2K
09:45 92.33 93.80 91.93 93.80 1,429.6K
09:50 93.81 93.89 92.72 93.26 1,136.6K
09:55 93.26 93.50 92.91 93.06 707.0K
10:00 93.00 93.90 92.90 93.50 692.7K
10:05 93.68 94.49 93.44 94.19 1,206.1K
10:10 94.00 94.89 94.00 94.86 781.9K
10:15 94.90 96.20 94.86 96.08 1,044.9K
10:20 96.00 97.21 95.80 96.72 859.6K
10:25 96.68 97.00 95.38 95.53 617.3K
10:30 95.47 96.25 95.14 95.38 415.9K
10:35 95.39 96.20 95.29 95.29 400.3K
10:40 95.32 95.32 94.25 94.55 436.7K
10:45 94.55 94.80 94.20 94.63 195.8K
10:50 94.59 94.94 94.36 94.49 237.2K
10:55 94.40 94.91 94.32 94.45 230.8K
11:00 94.45 94.99 94.41 94.87 192.8K
11:05 94.86 95.60 94.56 95.60 171.3K
11:10 95.55 96.50 95.35 96.50 403.1K
11:15 96.50 97.86 96.26 97.47 743.1K
11:20 97.43 99.45 97.43 99.45 1,189.8K
11:25 99.48 101.30 99.45 101.30 1,173.8K
13:00 101.50 102.00 100.00 101.66 1,418.9K
13:05 101.66 101.66 99.91 99.91 457.8K
13:10 99.94 100.49 99.76 100.29 413.4K
13:15 100.31 100.98 100.30 100.72 301.0K
13:20 100.70 100.83 99.89 99.97 348.4K
13:25 99.97 100.10 99.68 100.05 389.2K
13:30 100.10 100.50 99.06 99.23 411.2K
13:35 99.30 99.30 98.10 98.25 493.8K
13:40 98.24 98.66 97.64 97.74 346.5K
13:45 97.74 97.99 97.38 97.93 327.2K
13:50 97.92 98.65 97.45 97.45 275.1K
13:55 97.43 97.72 96.99 97.72 528.3K
14:00 97.90 98.65 97.59 98.20 368.5K
14:05 98.21 98.21 97.01 97.15 287.5K
14:10 97.15 97.43 96.55 96.80 359.3K
14:15 96.76 96.89 96.27 96.30 321.1K
14:20 96.27 96.45 95.84 96.18 596.3K
14:25 96.16 96.20 95.00 95.22 529.3K
14:30 95.24 96.55 95.00 96.52 732.7K
14:35 96.47 96.66 95.34 95.47 270.2K
14:40 95.48 95.80 94.92 94.92 331.3K
14:45 94.92 94.98 94.36 94.70 605.1K
14:50 94.85 94.85 94.10 94.11 642.6K
14:55 94.19 94.35 94.11 94.34 456.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据