晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.84 88.80 86.84 88.18 1,532.1K
09:35 88.18 89.23 88.07 88.51 1,039.9K
09:40 88.51 88.60 87.22 88.11 830.0K
09:45 88.30 90.03 88.30 89.61 1,537.0K
09:50 89.70 90.33 89.28 89.49 1,106.2K
09:55 89.50 89.60 89.01 89.06 780.2K
10:00 89.14 89.35 88.03 88.12 945.1K
10:05 88.06 88.77 88.00 88.20 739.2K
10:10 88.18 88.85 88.13 88.74 476.6K
10:15 88.60 88.99 88.45 88.76 341.5K
10:20 88.86 89.09 88.63 88.81 453.2K
10:25 88.77 89.04 88.50 88.98 310.4K
10:30 89.00 89.32 88.93 89.08 341.3K
10:35 89.03 89.47 88.70 89.30 428.3K
10:40 89.27 89.33 88.56 88.56 212.5K
10:45 88.55 88.78 88.45 88.50 355.0K
10:50 88.52 89.00 88.52 89.00 161.6K
10:55 88.95 89.23 88.80 88.93 191.5K
11:00 88.93 89.00 88.51 88.55 161.7K
11:05 88.53 89.03 88.49 89.03 188.5K
11:10 89.03 89.03 88.62 88.75 175.6K
11:15 88.77 89.10 88.76 88.88 199.7K
11:20 88.88 89.09 88.46 88.56 225.9K
11:25 88.51 88.56 88.29 88.44 201.6K
13:00 88.44 89.03 88.30 89.03 296.0K
13:05 89.06 89.39 89.01 89.13 350.9K
13:10 89.09 89.93 89.00 89.83 513.4K
13:15 89.78 90.09 89.21 89.21 898.2K
13:20 89.28 89.58 89.09 89.20 532.3K
13:25 89.18 89.41 88.81 89.19 310.8K
13:30 89.20 89.40 89.05 89.19 258.7K
13:35 89.09 89.35 88.96 89.08 232.0K
13:40 89.08 89.29 89.06 89.17 184.4K
13:45 89.17 89.20 88.99 89.09 216.0K
13:50 89.08 89.31 89.08 89.21 343.5K
13:55 89.25 89.76 89.25 89.75 401.5K
14:00 89.70 90.15 89.70 90.05 649.3K
14:05 90.06 90.10 89.96 90.02 360.4K
14:10 90.12 90.28 89.80 89.82 346.6K
14:15 89.81 90.00 89.60 89.74 246.1K
14:20 89.76 90.00 89.58 90.00 284.3K
14:25 89.97 90.02 89.74 90.02 287.2K
14:30 90.03 90.08 89.87 90.04 357.5K
14:35 90.02 90.07 89.91 90.04 371.1K
14:40 90.04 90.09 89.97 90.00 384.0K
14:45 89.99 90.08 89.81 90.02 490.3K
14:50 90.04 90.06 89.97 90.00 419.0K
14:55 89.99 90.06 89.99 90.06 316.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据