晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.90 88.56 84.33 87.99 3,359.6K
09:35 87.85 88.68 87.44 88.59 2,010.6K
09:40 88.58 88.58 87.10 87.40 1,517.1K
09:45 87.32 88.18 87.32 87.60 853.6K
09:50 87.57 87.70 87.10 87.33 809.6K
09:55 87.35 88.24 87.21 88.08 1,062.3K
10:00 88.08 88.99 87.97 88.90 1,147.5K
10:05 88.95 89.35 88.63 88.83 813.6K
10:10 88.83 88.88 88.35 88.45 413.7K
10:15 88.47 88.47 87.29 87.33 469.9K
10:20 87.34 88.30 87.33 88.10 318.8K
10:25 88.10 88.26 87.91 88.12 291.5K
10:30 88.16 88.88 88.01 88.84 407.7K
10:35 88.86 88.98 88.34 88.98 343.6K
10:40 88.97 89.00 88.39 88.45 365.9K
10:45 88.42 88.79 88.40 88.70 179.7K
10:50 88.70 88.96 88.62 88.96 257.8K
10:55 88.95 89.33 88.95 89.03 382.8K
11:00 89.03 89.97 89.03 89.95 544.9K
11:05 89.96 89.96 88.89 89.00 289.2K
11:10 89.00 89.87 88.88 89.12 243.2K
11:15 89.12 89.12 88.54 88.54 139.7K
11:20 88.54 88.84 88.40 88.77 207.5K
11:25 88.78 88.88 88.53 88.83 193.6K
13:00 88.83 88.99 88.41 88.99 332.7K
13:05 89.00 89.19 88.60 88.63 195.5K
13:10 88.65 89.28 88.60 89.25 188.2K
13:15 89.25 89.88 89.06 89.85 328.6K
13:20 89.87 89.87 89.50 89.61 244.8K
13:25 89.61 89.76 89.17 89.30 204.8K
13:30 89.46 89.46 88.66 88.78 334.4K
13:35 88.66 88.94 88.40 88.41 332.6K
13:40 88.40 88.52 87.88 88.28 1,239.7K
13:45 88.15 88.30 87.97 87.98 424.7K
13:50 87.97 88.12 87.49 87.52 686.4K
13:55 87.51 88.00 87.50 87.97 473.3K
14:00 87.98 87.99 87.25 87.70 308.6K
14:05 87.53 87.74 87.36 87.45 170.3K
14:10 87.43 87.66 87.40 87.50 204.3K
14:15 87.46 87.64 87.46 87.59 179.5K
14:20 87.59 87.64 87.00 87.00 439.9K
14:25 87.02 87.42 86.97 87.35 513.7K
14:30 87.41 87.58 86.94 86.94 348.0K
14:35 86.97 87.23 86.93 87.03 416.6K
14:40 87.03 87.36 87.00 87.05 290.5K
14:45 87.03 87.22 86.96 87.18 286.9K
14:50 87.21 87.87 87.20 87.82 366.7K
14:55 87.88 87.90 87.78 87.80 169.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据