晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.49 76.49 75.68 76.00 754.3K
09:35 76.03 76.19 75.92 75.94 410.3K
09:40 75.89 76.38 75.76 76.38 291.4K
09:45 76.27 76.59 76.14 76.40 445.2K
09:50 76.49 76.49 75.98 76.21 370.2K
09:55 76.20 76.54 76.02 76.43 222.4K
10:00 76.50 76.74 76.20 76.45 257.3K
10:05 76.45 76.46 76.11 76.40 233.4K
10:10 76.40 76.89 76.34 76.59 213.8K
10:15 76.63 76.75 76.40 76.65 181.6K
10:20 76.63 76.73 76.43 76.47 194.8K
10:25 76.50 76.67 76.47 76.59 108.8K
10:30 76.62 76.75 76.29 76.69 238.9K
10:35 76.74 76.85 76.60 76.77 180.2K
10:40 76.77 76.78 76.50 76.50 152.6K
10:45 76.50 76.59 76.35 76.47 158.0K
10:50 76.47 76.47 76.29 76.39 179.1K
10:55 76.38 76.43 76.31 76.35 102.8K
11:00 76.35 76.36 76.14 76.15 250.3K
11:05 76.14 76.19 76.05 76.07 277.1K
11:10 76.06 76.15 75.88 76.15 208.2K
11:15 76.09 76.43 76.09 76.39 121.0K
11:20 76.39 76.52 76.39 76.48 133.7K
11:25 76.44 76.49 76.24 76.46 146.8K
13:00 76.45 77.26 76.45 76.95 490.2K
13:05 76.86 77.18 76.76 77.02 311.6K
13:10 77.02 77.34 76.97 77.25 341.4K
13:15 77.25 77.48 77.12 77.47 378.2K
13:20 77.46 77.49 77.20 77.48 322.6K
13:25 77.36 77.73 77.36 77.68 325.6K
13:30 77.68 77.95 77.59 77.73 577.4K
13:35 77.75 77.95 77.66 77.73 285.3K
13:40 77.73 77.97 77.66 77.81 299.1K
13:45 77.77 77.80 77.51 77.67 218.6K
13:50 77.68 77.95 77.67 77.80 236.9K
13:55 77.76 77.90 77.71 77.87 198.9K
14:00 77.82 77.95 77.68 77.75 212.3K
14:05 77.74 77.88 77.58 77.75 232.5K
14:10 77.78 77.80 77.58 77.63 123.8K
14:15 77.63 77.63 77.31 77.37 178.1K
14:20 77.32 77.40 77.20 77.20 201.9K
14:25 77.15 77.31 77.05 77.20 327.5K
14:30 77.20 77.33 77.18 77.21 146.4K
14:35 77.22 77.32 77.20 77.31 103.6K
14:40 77.31 77.45 77.29 77.44 145.0K
14:45 77.40 77.48 77.35 77.44 158.3K
14:50 77.41 77.43 77.27 77.36 166.6K
14:55 77.32 77.33 77.28 77.32 217.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据