晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.00 78.29 77.00 77.33 1,235.2K
09:35 77.50 77.64 77.19 77.46 549.2K
09:40 77.43 77.78 77.30 77.45 518.2K
09:45 77.45 77.87 77.21 77.60 671.3K
09:50 77.63 77.73 77.24 77.29 459.6K
09:55 77.23 77.45 77.09 77.45 481.1K
10:00 77.46 77.79 77.29 77.42 726.0K
10:05 77.37 77.49 76.73 77.08 581.2K
10:10 77.05 77.23 76.77 76.95 430.2K
10:15 76.95 77.27 76.94 76.98 236.0K
10:20 76.98 77.17 76.86 77.15 200.6K
10:25 77.10 77.17 77.02 77.15 167.5K
10:30 77.15 77.32 77.10 77.32 167.9K
10:35 77.30 77.38 76.91 76.91 222.0K
10:40 76.91 76.92 76.68 76.86 284.3K
10:45 76.85 76.95 76.53 76.63 395.1K
10:50 76.60 76.88 76.57 76.68 238.4K
10:55 76.65 76.76 76.61 76.72 93.5K
11:00 76.74 76.99 76.72 76.98 161.3K
11:05 76.93 77.13 76.84 76.96 115.4K
11:10 76.98 77.37 76.98 77.12 222.3K
11:15 77.10 77.23 76.95 77.02 104.7K
11:20 77.02 77.22 76.85 76.85 106.4K
11:25 76.80 76.80 76.38 76.52 312.5K
13:00 76.51 76.51 76.24 76.27 290.4K
13:05 76.27 76.27 75.86 76.01 353.2K
13:10 75.98 76.00 75.81 75.95 274.2K
13:15 75.95 76.00 75.71 75.78 337.4K
13:20 75.81 75.88 75.52 75.53 286.9K
13:25 75.53 75.76 75.50 75.71 254.3K
13:30 75.72 76.10 75.67 76.03 263.7K
13:35 76.00 76.23 75.91 76.10 130.5K
13:40 76.13 76.30 76.08 76.14 277.0K
13:45 76.24 76.36 76.09 76.36 139.6K
13:50 76.38 76.65 76.35 76.40 284.5K
13:55 76.40 76.50 76.34 76.50 154.6K
14:00 76.50 76.88 76.50 76.70 250.3K
14:05 76.69 76.86 76.62 76.86 207.0K
14:10 76.84 76.85 76.56 76.56 200.9K
14:15 76.65 76.72 76.53 76.70 115.6K
14:20 76.70 77.54 76.70 77.18 402.7K
14:25 77.21 77.21 76.90 77.08 148.8K
14:30 77.12 77.26 76.91 76.91 192.0K
14:35 76.90 76.97 76.74 76.91 194.9K
14:40 76.88 76.94 76.65 76.70 222.4K
14:45 76.67 76.73 76.45 76.67 317.7K
14:50 76.65 76.65 76.41 76.49 235.4K
14:55 76.48 76.53 76.37 76.43 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据