晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.28 77.83 75.28 77.73 6,488.2K
09:35 77.96 79.73 77.55 79.49 3,526.9K
09:40 79.65 79.66 77.82 77.82 1,641.4K
09:45 77.87 78.45 77.55 77.55 1,094.2K
09:50 77.51 78.00 77.50 77.82 662.4K
09:55 77.83 77.86 76.70 76.77 827.9K
10:00 76.80 77.00 76.39 77.00 691.4K
10:05 77.00 77.00 75.94 75.99 521.4K
10:10 75.99 76.60 75.99 76.60 444.8K
10:15 76.51 76.73 76.31 76.66 387.2K
10:20 76.65 77.43 76.58 77.41 553.7K
10:25 77.43 77.66 76.60 76.65 258.1K
10:30 76.65 76.98 76.51 76.90 184.9K
10:35 76.90 77.18 76.79 77.18 160.4K
10:40 77.14 77.19 76.85 77.10 150.8K
10:45 76.95 77.05 76.70 76.76 203.5K
10:50 76.76 76.76 76.42 76.60 138.5K
10:55 76.55 76.91 76.36 76.69 217.3K
11:00 76.88 76.91 76.73 76.73 131.7K
11:05 76.77 77.30 76.72 77.29 328.7K
11:10 77.30 77.60 77.06 77.12 187.7K
11:15 77.14 77.37 76.99 77.08 158.8K
11:20 77.10 77.34 77.00 77.09 157.0K
11:25 77.16 77.23 77.00 77.15 98.0K
13:00 77.15 77.45 77.09 77.37 392.7K
13:05 77.38 77.39 77.04 77.13 195.3K
13:10 77.13 77.33 77.00 77.11 209.3K
13:15 77.11 77.47 77.11 77.41 271.1K
13:20 77.39 77.47 77.07 77.07 225.9K
13:25 77.07 77.30 76.94 76.95 218.7K
13:30 76.98 77.15 76.95 77.01 212.7K
13:35 77.01 77.30 77.01 77.26 251.1K
13:40 77.26 77.33 77.23 77.27 146.7K
13:45 77.26 77.45 77.22 77.40 242.9K
13:50 77.40 77.84 77.35 77.83 369.4K
13:55 77.83 78.15 77.59 77.65 387.4K
14:00 77.64 78.00 77.61 77.99 232.1K
14:05 78.00 78.00 77.70 77.98 142.3K
14:10 77.92 77.99 77.70 77.70 175.2K
14:15 77.68 77.90 77.60 77.61 136.9K
14:20 77.60 77.60 77.30 77.40 248.0K
14:25 77.42 77.42 77.02 77.22 220.1K
14:30 77.22 77.48 77.22 77.41 252.9K
14:35 77.44 77.57 77.39 77.46 224.0K
14:40 77.45 77.77 77.44 77.77 279.5K
14:45 77.78 78.00 77.73 77.85 384.5K
14:50 77.85 77.87 77.81 77.83 414.9K
14:55 77.85 77.86 77.80 77.83 223.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据