晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.60 71.75 71.48 71.54 202.5K
09:35 71.54 71.54 71.22 71.33 227.6K
09:40 71.28 71.55 71.27 71.27 124.2K
09:45 71.27 71.36 71.16 71.22 176.1K
09:50 71.28 71.39 71.24 71.30 98.7K
09:55 71.30 71.35 71.11 71.21 144.8K
10:00 71.21 71.30 71.10 71.18 127.3K
10:05 71.19 71.25 71.07 71.08 108.6K
10:10 71.02 71.24 70.88 71.04 261.5K
10:15 71.04 71.25 70.98 71.25 116.3K
10:20 71.18 71.34 71.14 71.16 73.7K
10:25 71.17 71.17 71.00 71.03 160.7K
10:30 71.03 71.30 71.01 71.21 89.6K
10:35 71.21 71.36 71.07 71.15 207.5K
10:40 71.10 71.37 71.07 71.27 166.7K
10:45 71.27 71.45 71.11 71.33 196.7K
10:50 71.40 71.43 70.93 71.02 217.8K
10:55 71.00 71.05 70.88 71.01 203.7K
11:00 70.96 71.28 70.92 71.09 137.1K
11:05 71.09 71.22 71.00 71.00 138.8K
11:10 71.00 71.24 71.00 71.15 98.3K
11:15 71.19 71.30 71.03 71.30 86.9K
11:20 71.29 71.48 71.28 71.45 91.6K
11:25 71.45 72.09 71.34 71.99 339.3K
13:00 72.01 72.06 71.60 71.89 556.2K
13:05 71.90 72.11 71.86 72.04 363.0K
13:10 72.04 72.21 71.81 72.21 316.7K
13:15 72.22 72.51 72.06 72.45 736.6K
13:20 72.45 72.67 72.31 72.43 434.3K
13:25 72.43 72.51 72.12 72.19 319.6K
13:30 72.19 72.46 72.17 72.35 133.9K
13:35 72.35 72.35 71.90 71.91 227.5K
13:40 71.91 72.15 71.90 72.10 141.6K
13:45 72.03 72.13 71.92 71.92 86.0K
13:50 71.99 72.09 71.97 71.99 71.8K
13:55 71.98 72.13 71.98 72.12 67.9K
14:00 72.12 72.26 72.08 72.16 100.4K
14:05 72.12 72.25 72.02 72.21 137.9K
14:10 72.16 72.16 72.06 72.13 60.6K
14:15 72.13 72.13 71.95 72.05 92.3K
14:20 72.05 72.14 72.04 72.12 81.8K
14:25 72.13 72.14 72.07 72.11 86.0K
14:30 72.10 72.28 72.05 72.13 141.8K
14:35 72.12 72.12 72.00 72.04 102.5K
14:40 72.03 72.10 72.02 72.02 149.8K
14:45 72.01 72.09 71.99 72.08 209.2K
14:50 72.06 72.08 71.92 72.05 312.2K
14:55 72.05 72.05 72.00 72.03 137.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据