晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.51 71.58 70.58 70.91 925.7K
09:35 70.90 71.23 70.82 70.99 370.2K
09:40 70.99 71.11 70.84 71.00 227.7K
09:45 71.07 71.41 70.97 71.36 234.6K
09:50 71.33 71.64 71.22 71.59 218.1K
09:55 71.54 71.71 71.35 71.47 190.8K
10:00 71.43 71.50 71.24 71.50 111.8K
10:05 71.48 71.64 71.48 71.61 93.9K
10:10 71.62 72.15 71.58 72.06 294.0K
10:15 72.05 72.15 71.85 71.90 160.5K
10:20 71.90 71.97 71.60 71.65 100.1K
10:25 71.64 71.71 71.47 71.60 100.8K
10:30 71.60 71.65 71.52 71.54 49.8K
10:35 71.55 71.79 71.52 71.61 157.2K
10:40 71.65 71.72 71.55 71.59 100.9K
10:45 71.57 71.67 71.46 71.51 107.2K
10:50 71.53 71.72 71.48 71.50 45.6K
10:55 71.52 71.61 71.50 71.52 56.2K
11:00 71.50 71.50 71.20 71.20 136.7K
11:05 71.18 71.26 71.10 71.24 98.5K
11:10 71.23 71.28 71.17 71.21 52.0K
11:15 71.21 71.39 71.15 71.36 63.6K
11:20 71.36 71.44 71.32 71.44 35.4K
11:25 71.45 71.46 71.38 71.43 23.0K
13:00 71.39 71.65 71.39 71.46 119.9K
13:05 71.50 71.56 71.47 71.49 51.2K
13:10 71.49 71.57 71.49 71.52 91.8K
13:15 71.55 71.55 71.45 71.53 70.8K
13:20 71.53 71.57 71.49 71.49 47.5K
13:25 71.49 71.58 71.20 71.28 99.6K
13:30 71.29 71.50 71.23 71.38 59.0K
13:35 71.38 71.47 71.34 71.43 38.3K
13:40 71.35 71.42 71.21 71.22 55.5K
13:45 71.26 71.36 71.23 71.31 88.2K
13:50 71.31 71.45 71.17 71.29 98.4K
13:55 71.21 71.27 71.16 71.20 73.0K
14:00 71.20 71.40 71.18 71.19 71.4K
14:05 71.19 71.40 71.18 71.24 68.3K
14:10 71.32 71.32 71.18 71.19 58.0K
14:15 71.19 71.22 71.02 71.03 121.3K
14:20 71.02 71.10 70.95 71.01 179.0K
14:25 71.01 71.01 70.91 70.91 111.5K
14:30 70.91 70.99 70.88 70.90 132.5K
14:35 70.91 70.93 70.82 70.84 130.2K
14:40 70.84 70.87 70.81 70.83 118.7K
14:45 70.84 70.85 70.77 70.80 149.3K
14:50 70.80 70.87 70.70 70.72 215.3K
14:55 70.73 70.83 70.68 70.68 151.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据