晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.06 73.15 71.55 72.81 2,247.3K
09:35 72.84 73.30 72.39 72.54 639.9K
09:40 72.54 72.94 72.45 72.47 367.4K
09:45 72.48 72.53 72.11 72.48 394.0K
09:50 72.45 72.78 72.32 72.50 254.7K
09:55 72.50 72.95 72.48 72.65 316.1K
10:00 72.68 72.70 72.41 72.42 197.3K
10:05 72.42 72.42 71.90 71.91 546.5K
10:10 71.91 72.10 71.72 71.75 537.4K
10:15 71.74 71.76 71.38 71.51 937.8K
10:20 71.52 71.68 71.47 71.68 336.9K
10:25 71.69 71.82 71.47 71.47 307.7K
10:30 71.47 71.53 71.41 71.43 303.3K
10:35 71.42 71.66 71.42 71.50 209.6K
10:40 71.47 71.61 71.45 71.50 273.9K
10:45 71.50 71.75 71.41 71.64 253.9K
10:50 71.63 71.82 71.62 71.70 155.5K
10:55 71.69 71.78 71.56 71.56 191.4K
11:00 71.55 71.65 71.55 71.56 204.4K
11:05 71.55 71.63 71.46 71.56 201.0K
11:10 71.56 71.82 71.50 71.81 171.2K
11:15 71.79 71.96 71.79 71.96 180.8K
11:20 71.96 72.42 71.96 72.42 388.4K
11:25 72.40 72.78 72.40 72.60 382.2K
13:00 72.60 72.82 72.56 72.56 379.5K
13:05 72.56 72.56 72.31 72.32 154.1K
13:10 72.32 72.42 72.27 72.27 118.3K
13:15 72.25 72.25 72.12 72.18 152.1K
13:20 72.20 72.36 72.17 72.19 110.4K
13:25 72.23 72.23 72.02 72.13 149.0K
13:30 72.15 72.19 72.07 72.10 130.7K
13:35 72.11 72.11 72.00 72.07 119.5K
13:40 72.06 72.08 71.92 72.01 134.2K
13:45 72.01 72.11 72.01 72.05 87.1K
13:50 72.05 72.05 71.90 71.92 116.6K
13:55 71.92 72.08 71.89 71.94 157.9K
14:00 71.96 72.10 71.96 72.06 77.2K
14:05 72.05 72.06 71.89 71.90 189.7K
14:10 71.90 71.91 71.74 71.74 116.4K
14:15 71.71 71.76 71.65 71.72 179.3K
14:20 71.75 71.77 71.70 71.71 98.8K
14:25 71.71 71.81 71.63 71.64 197.2K
14:30 71.64 71.67 71.61 71.61 278.7K
14:35 71.62 71.63 71.58 71.59 263.0K
14:40 71.58 71.59 71.52 71.53 369.4K
14:45 71.53 71.55 71.42 71.46 555.1K
14:50 71.49 71.56 71.45 71.50 311.9K
14:55 71.54 71.55 71.50 71.50 141.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据