| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.60 |
74.60 |
73.90 |
74.17 |
410.2K |
| 09:35 |
74.10 |
74.58 |
74.03 |
74.09 |
196.1K |
| 09:40 |
74.22 |
74.58 |
74.09 |
74.23 |
158.5K |
| 09:45 |
74.22 |
75.06 |
74.14 |
74.88 |
285.6K |
| 09:50 |
74.99 |
75.31 |
74.91 |
75.16 |
447.8K |
| 09:55 |
75.19 |
75.26 |
75.04 |
75.26 |
210.8K |
| 10:00 |
75.30 |
76.10 |
75.30 |
75.72 |
652.1K |
| 10:05 |
75.72 |
76.39 |
75.68 |
75.98 |
393.5K |
| 10:10 |
75.99 |
76.08 |
75.41 |
75.53 |
278.4K |
| 10:15 |
75.44 |
75.46 |
75.22 |
75.34 |
145.6K |
| 10:20 |
75.32 |
75.38 |
75.17 |
75.28 |
138.7K |
| 10:25 |
75.37 |
75.59 |
75.24 |
75.24 |
112.5K |
| 10:30 |
75.25 |
75.41 |
75.21 |
75.30 |
84.4K |
| 10:35 |
75.30 |
75.55 |
75.28 |
75.53 |
75.6K |
| 10:40 |
75.53 |
75.69 |
75.51 |
75.62 |
69.5K |
| 10:45 |
75.62 |
75.90 |
75.45 |
75.62 |
113.2K |
| 10:50 |
75.66 |
75.70 |
75.40 |
75.40 |
65.3K |
| 10:55 |
75.48 |
75.50 |
75.31 |
75.35 |
51.3K |
| 11:00 |
75.36 |
75.48 |
75.30 |
75.37 |
50.4K |
| 11:05 |
75.37 |
75.51 |
75.23 |
75.23 |
58.3K |
| 11:10 |
75.26 |
75.40 |
75.26 |
75.35 |
37.5K |
| 11:15 |
75.33 |
75.35 |
75.17 |
75.17 |
91.3K |
| 11:20 |
75.18 |
75.25 |
75.05 |
75.10 |
79.4K |
| 11:25 |
75.10 |
75.16 |
75.10 |
75.13 |
32.7K |
| 13:00 |
75.10 |
75.22 |
75.04 |
75.08 |
57.5K |
| 13:05 |
75.10 |
75.12 |
75.01 |
75.09 |
36.5K |
| 13:10 |
75.07 |
75.07 |
74.90 |
74.92 |
75.3K |
| 13:15 |
74.93 |
74.94 |
74.77 |
74.77 |
136.3K |
| 13:20 |
74.80 |
74.83 |
74.72 |
74.81 |
60.1K |
| 13:25 |
74.83 |
74.84 |
74.75 |
74.78 |
38.0K |
| 13:30 |
74.84 |
75.07 |
74.84 |
74.90 |
56.2K |
| 13:35 |
74.90 |
74.90 |
74.63 |
74.67 |
79.1K |
| 13:40 |
74.62 |
74.74 |
74.61 |
74.70 |
66.2K |
| 13:45 |
74.67 |
74.67 |
74.52 |
74.57 |
110.9K |
| 13:50 |
74.56 |
74.56 |
74.27 |
74.31 |
150.0K |
| 13:55 |
74.27 |
74.37 |
74.09 |
74.23 |
165.7K |
| 14:00 |
74.22 |
74.22 |
73.80 |
73.82 |
211.8K |
| 14:05 |
73.80 |
74.23 |
73.79 |
74.10 |
146.6K |
| 14:10 |
74.10 |
74.28 |
74.04 |
74.12 |
105.7K |
| 14:15 |
74.22 |
74.70 |
74.22 |
74.70 |
99.0K |
| 14:20 |
74.80 |
74.85 |
74.61 |
74.73 |
108.7K |
| 14:25 |
74.73 |
74.73 |
74.50 |
74.60 |
105.9K |
| 14:30 |
74.63 |
74.69 |
74.59 |
74.63 |
77.7K |
| 14:35 |
74.66 |
74.83 |
74.45 |
74.83 |
97.7K |
| 14:40 |
74.71 |
74.82 |
74.50 |
74.50 |
94.5K |
| 14:45 |
74.48 |
74.52 |
74.36 |
74.38 |
80.7K |
| 14:50 |
74.45 |
74.45 |
74.20 |
74.42 |
135.2K |
| 14:55 |
74.46 |
74.46 |
74.34 |
74.35 |
42.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|