| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.39 |
74.80 |
74.20 |
74.44 |
292.9K |
| 09:35 |
74.41 |
74.78 |
74.37 |
74.77 |
153.1K |
| 09:40 |
74.70 |
74.82 |
74.41 |
74.42 |
150.3K |
| 09:45 |
74.36 |
74.42 |
74.06 |
74.26 |
180.8K |
| 09:50 |
74.32 |
74.55 |
74.21 |
74.51 |
100.8K |
| 09:55 |
74.55 |
74.55 |
74.20 |
74.22 |
144.3K |
| 10:00 |
74.21 |
74.98 |
74.21 |
74.97 |
285.4K |
| 10:05 |
74.97 |
75.16 |
74.78 |
75.08 |
336.0K |
| 10:10 |
75.05 |
75.34 |
74.90 |
75.02 |
236.3K |
| 10:15 |
75.00 |
75.00 |
74.70 |
74.76 |
92.3K |
| 10:20 |
74.77 |
74.85 |
74.69 |
74.69 |
106.7K |
| 10:25 |
74.68 |
74.77 |
74.35 |
74.35 |
110.2K |
| 10:30 |
74.35 |
74.57 |
74.35 |
74.40 |
80.6K |
| 10:35 |
74.40 |
74.65 |
74.40 |
74.58 |
65.5K |
| 10:40 |
74.55 |
74.75 |
74.44 |
74.75 |
66.5K |
| 10:45 |
74.76 |
74.76 |
74.62 |
74.73 |
51.2K |
| 10:50 |
74.75 |
74.88 |
74.60 |
74.79 |
83.0K |
| 10:55 |
74.80 |
74.95 |
74.73 |
74.80 |
85.3K |
| 11:00 |
74.86 |
74.86 |
74.64 |
74.76 |
55.0K |
| 11:05 |
74.76 |
74.86 |
74.63 |
74.70 |
75.7K |
| 11:10 |
74.75 |
74.79 |
74.70 |
74.78 |
50.7K |
| 11:15 |
74.77 |
74.92 |
74.63 |
74.92 |
88.9K |
| 11:20 |
74.92 |
75.09 |
74.80 |
74.92 |
138.8K |
| 11:25 |
74.92 |
74.93 |
74.65 |
74.77 |
67.0K |
| 13:00 |
74.71 |
74.80 |
74.51 |
74.56 |
96.9K |
| 13:05 |
74.54 |
74.62 |
74.39 |
74.39 |
81.5K |
| 13:10 |
74.39 |
74.43 |
74.27 |
74.33 |
121.8K |
| 13:15 |
74.36 |
74.43 |
74.27 |
74.29 |
73.0K |
| 13:20 |
74.29 |
74.43 |
74.24 |
74.30 |
136.9K |
| 13:25 |
74.31 |
74.38 |
74.26 |
74.29 |
57.2K |
| 13:30 |
74.30 |
74.35 |
74.20 |
74.20 |
209.9K |
| 13:35 |
74.20 |
74.34 |
74.20 |
74.23 |
118.5K |
| 13:40 |
74.25 |
74.64 |
74.23 |
74.64 |
77.6K |
| 13:45 |
74.68 |
74.82 |
74.67 |
74.76 |
114.6K |
| 13:50 |
74.77 |
74.81 |
74.50 |
74.66 |
99.6K |
| 13:55 |
74.72 |
74.75 |
74.52 |
74.64 |
59.3K |
| 14:00 |
74.56 |
74.76 |
74.56 |
74.76 |
77.7K |
| 14:05 |
74.76 |
74.82 |
74.64 |
74.65 |
64.7K |
| 14:10 |
74.63 |
74.68 |
74.58 |
74.60 |
106.2K |
| 14:15 |
74.66 |
74.70 |
74.61 |
74.63 |
55.3K |
| 14:20 |
74.61 |
74.68 |
74.53 |
74.67 |
52.8K |
| 14:25 |
74.67 |
74.79 |
74.60 |
74.79 |
75.4K |
| 14:30 |
74.76 |
74.78 |
74.63 |
74.66 |
77.1K |
| 14:35 |
74.63 |
74.65 |
74.51 |
74.62 |
85.6K |
| 14:40 |
74.61 |
74.62 |
74.50 |
74.52 |
74.2K |
| 14:45 |
74.52 |
74.57 |
74.45 |
74.57 |
106.4K |
| 14:50 |
74.58 |
74.61 |
74.52 |
74.53 |
158.2K |
| 14:55 |
74.55 |
74.60 |
74.50 |
74.50 |
101.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|