| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
75.19 |
75.80 |
74.97 |
75.03 |
710.4K |
| 09:35 |
74.98 |
75.30 |
74.85 |
74.85 |
413.0K |
| 09:40 |
74.84 |
75.30 |
74.84 |
75.30 |
212.2K |
| 09:45 |
75.20 |
75.41 |
75.02 |
75.30 |
324.2K |
| 09:50 |
75.24 |
75.57 |
75.24 |
75.46 |
173.5K |
| 09:55 |
75.48 |
75.54 |
75.10 |
75.21 |
189.8K |
| 10:00 |
75.23 |
75.40 |
75.10 |
75.10 |
109.3K |
| 10:05 |
75.12 |
75.18 |
74.97 |
75.18 |
187.8K |
| 10:10 |
75.19 |
75.23 |
74.98 |
75.06 |
115.1K |
| 10:15 |
75.01 |
75.01 |
74.88 |
74.90 |
83.3K |
| 10:20 |
74.90 |
74.90 |
74.68 |
74.75 |
138.9K |
| 10:25 |
74.78 |
74.80 |
74.60 |
74.66 |
105.3K |
| 10:30 |
74.66 |
74.74 |
74.55 |
74.67 |
90.5K |
| 10:35 |
74.72 |
75.00 |
74.72 |
74.78 |
36.0K |
| 10:40 |
74.79 |
75.06 |
74.76 |
75.00 |
63.9K |
| 10:45 |
74.92 |
75.05 |
74.79 |
74.79 |
80.2K |
| 10:50 |
74.75 |
74.84 |
74.66 |
74.81 |
97.7K |
| 10:55 |
74.80 |
75.03 |
74.60 |
74.90 |
108.3K |
| 11:00 |
74.92 |
75.05 |
74.86 |
74.93 |
29.7K |
| 11:05 |
74.98 |
74.99 |
74.84 |
74.87 |
52.8K |
| 11:10 |
74.87 |
75.03 |
74.85 |
75.03 |
44.8K |
| 11:15 |
75.02 |
75.18 |
75.01 |
75.03 |
89.2K |
| 11:20 |
75.02 |
75.11 |
74.71 |
74.80 |
83.7K |
| 11:25 |
74.85 |
74.93 |
74.50 |
74.57 |
151.8K |
| 13:00 |
74.56 |
74.97 |
74.51 |
74.75 |
81.8K |
| 13:05 |
74.72 |
74.83 |
74.70 |
74.74 |
31.8K |
| 13:10 |
74.74 |
74.74 |
74.54 |
74.72 |
47.4K |
| 13:15 |
74.69 |
74.77 |
74.60 |
74.60 |
41.2K |
| 13:20 |
74.60 |
74.80 |
74.60 |
74.74 |
36.3K |
| 13:25 |
74.67 |
74.84 |
74.67 |
74.77 |
71.8K |
| 13:30 |
74.69 |
74.84 |
74.68 |
74.82 |
68.0K |
| 13:35 |
74.82 |
74.85 |
74.72 |
74.75 |
44.8K |
| 13:40 |
74.75 |
74.82 |
74.60 |
74.79 |
49.1K |
| 13:45 |
74.74 |
74.84 |
74.52 |
74.76 |
91.5K |
| 13:50 |
74.71 |
74.80 |
74.64 |
74.72 |
29.3K |
| 13:55 |
74.71 |
74.72 |
74.63 |
74.69 |
37.2K |
| 14:00 |
74.70 |
74.77 |
74.62 |
74.62 |
36.3K |
| 14:05 |
74.65 |
74.72 |
74.50 |
74.50 |
64.4K |
| 14:10 |
74.50 |
74.71 |
74.50 |
74.71 |
87.3K |
| 14:15 |
74.70 |
74.75 |
74.52 |
74.59 |
48.9K |
| 14:20 |
74.61 |
74.74 |
74.53 |
74.65 |
104.2K |
| 14:25 |
74.71 |
74.77 |
74.64 |
74.65 |
70.6K |
| 14:30 |
74.69 |
74.75 |
74.60 |
74.67 |
65.6K |
| 14:35 |
74.68 |
74.76 |
74.59 |
74.60 |
99.4K |
| 14:40 |
74.67 |
74.70 |
74.58 |
74.67 |
78.9K |
| 14:45 |
74.65 |
74.67 |
74.59 |
74.65 |
73.6K |
| 14:50 |
74.65 |
74.65 |
74.48 |
74.50 |
165.9K |
| 14:55 |
74.50 |
74.53 |
74.48 |
74.50 |
61.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|