晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.12 74.13 73.71 74.13 289.2K
09:35 74.19 74.19 73.74 73.99 191.1K
09:40 74.01 74.01 73.51 73.64 251.8K
09:45 73.55 73.74 73.17 73.28 288.1K
09:50 73.27 73.60 73.27 73.49 141.8K
09:55 73.48 73.85 73.48 73.74 111.3K
10:00 73.73 73.73 73.51 73.65 58.5K
10:05 73.65 73.69 73.37 73.37 73.0K
10:10 73.38 73.55 73.37 73.53 84.7K
10:15 73.52 73.64 73.45 73.52 91.0K
10:20 73.48 73.49 73.30 73.33 135.7K
10:25 73.37 73.38 73.33 73.38 40.5K
10:30 73.38 73.49 73.34 73.49 105.8K
10:35 73.41 73.48 73.36 73.38 56.7K
10:40 73.37 73.37 73.31 73.34 59.6K
10:45 73.35 73.41 73.32 73.36 52.4K
10:50 73.34 73.60 73.31 73.47 56.6K
10:55 73.37 73.52 73.18 73.20 186.3K
11:00 73.30 73.32 73.22 73.25 54.0K
11:05 73.26 73.27 73.11 73.25 128.0K
11:10 73.25 73.38 73.24 73.36 33.2K
11:15 73.37 73.37 73.26 73.30 20.2K
11:20 73.26 73.30 73.19 73.22 39.3K
11:25 73.21 73.29 73.21 73.22 27.0K
13:00 73.22 73.29 73.14 73.19 71.7K
13:05 73.27 73.40 73.15 73.27 66.3K
13:10 73.32 73.36 73.23 73.28 46.0K
13:15 73.23 73.37 73.23 73.32 39.6K
13:20 73.31 73.55 73.22 73.55 75.6K
13:25 73.55 73.60 73.41 73.58 82.7K
13:30 73.58 73.63 73.54 73.60 67.5K
13:35 73.61 73.73 73.51 73.52 68.4K
13:40 73.51 73.53 73.47 73.52 29.7K
13:45 73.52 73.56 73.46 73.56 40.0K
13:50 73.56 73.58 73.50 73.58 44.0K
13:55 73.55 73.68 73.51 73.68 73.3K
14:00 73.70 74.06 73.65 74.01 245.7K
14:05 73.99 74.03 73.77 74.03 200.1K
14:10 74.04 74.15 73.84 74.10 173.2K
14:15 74.10 74.16 73.98 74.16 154.8K
14:20 74.15 74.65 74.10 74.23 390.1K
14:25 74.26 74.43 74.17 74.38 182.0K
14:30 74.40 74.51 74.31 74.51 181.9K
14:35 74.47 74.93 74.45 74.90 477.7K
14:40 74.89 75.10 74.70 74.81 546.1K
14:45 74.82 75.13 74.81 75.07 271.5K
14:50 75.03 75.14 74.99 75.12 264.5K
14:55 75.07 75.12 75.05 75.10 123.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据