晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.48 72.60 71.52 72.06 351.7K
09:35 72.18 72.18 71.81 71.94 243.7K
09:40 71.94 72.28 71.86 72.28 197.1K
09:45 72.31 72.44 72.00 72.12 273.0K
09:50 72.20 72.29 72.10 72.29 78.9K
09:55 72.29 72.57 72.10 72.57 204.7K
10:00 72.56 73.37 72.56 73.03 609.2K
10:05 73.00 73.04 72.87 72.91 108.8K
10:10 72.90 73.49 72.90 73.49 352.6K
10:15 73.54 74.20 73.49 73.98 714.8K
10:20 73.95 74.19 73.66 74.10 368.8K
10:25 74.10 74.15 73.60 73.82 223.5K
10:30 73.82 73.93 73.66 73.76 86.4K
10:35 73.82 73.87 73.63 73.68 151.9K
10:40 73.68 73.80 73.62 73.65 106.2K
10:45 73.63 73.66 73.45 73.50 114.7K
10:50 73.48 73.99 73.48 73.98 178.8K
10:55 73.94 73.96 73.65 73.83 98.7K
11:00 73.80 73.80 73.47 73.53 92.4K
11:05 73.66 73.67 73.43 73.43 56.4K
11:10 73.42 73.61 73.38 73.42 53.6K
11:15 73.38 73.48 73.22 73.37 152.3K
11:20 73.37 73.53 73.27 73.41 63.5K
11:25 73.41 73.46 73.30 73.42 35.1K
13:00 73.42 73.52 73.25 73.37 49.7K
13:05 73.36 73.48 73.31 73.45 41.8K
13:10 73.45 73.54 73.39 73.50 90.2K
13:15 73.51 73.61 73.49 73.58 85.5K
13:20 73.57 73.88 73.57 73.88 107.8K
13:25 73.88 73.90 73.78 73.88 103.4K
13:30 73.86 73.97 73.83 73.90 101.9K
13:35 73.89 74.00 73.88 74.00 138.4K
13:40 74.00 74.08 73.91 74.00 120.3K
13:45 74.01 74.04 73.84 73.99 79.0K
13:50 74.00 74.05 73.96 73.96 114.9K
13:55 73.96 73.99 73.73 73.73 88.4K
14:00 73.73 73.82 73.64 73.66 58.9K
14:05 73.71 73.74 73.60 73.60 53.9K
14:10 73.61 73.97 73.55 73.85 89.8K
14:15 73.84 73.84 73.72 73.73 25.0K
14:20 73.73 73.93 73.70 73.86 46.1K
14:25 73.85 73.92 73.81 73.83 56.6K
14:30 73.88 73.94 73.82 73.90 90.3K
14:35 73.90 73.94 73.71 73.93 102.3K
14:40 73.95 73.95 73.76 73.89 81.9K
14:45 73.85 73.90 73.78 73.82 77.0K
14:50 73.80 73.80 73.70 73.73 82.6K
14:55 73.72 73.72 73.58 73.63 117.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据