晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.12 72.33 72.00 72.26 291.2K
09:35 72.26 72.79 72.25 72.77 315.1K
09:40 72.79 73.09 72.58 72.62 311.3K
09:45 72.62 72.78 72.51 72.54 163.6K
09:50 72.54 72.63 72.22 72.22 142.8K
09:55 72.23 72.35 72.16 72.16 182.9K
10:00 72.16 72.28 72.01 72.03 137.4K
10:05 72.03 72.07 71.83 71.88 192.8K
10:10 71.85 72.11 71.82 72.10 111.7K
10:15 72.10 72.20 72.03 72.10 88.3K
10:20 72.10 72.28 72.03 72.28 86.4K
10:25 72.21 72.34 72.15 72.15 109.7K
10:30 72.20 72.20 71.95 71.95 63.4K
10:35 71.95 71.95 71.86 71.87 131.1K
10:40 71.86 72.11 71.82 72.02 95.9K
10:45 71.97 72.10 71.96 72.07 40.5K
10:50 72.08 72.08 71.94 72.00 69.3K
10:55 72.00 72.17 72.00 72.06 31.2K
11:00 72.05 72.17 72.02 72.15 59.5K
11:05 72.13 72.15 72.03 72.05 29.3K
11:10 72.04 72.04 71.91 71.91 38.2K
11:15 71.92 72.03 71.92 71.98 23.5K
11:20 71.98 72.02 71.94 71.96 28.8K
11:25 71.96 72.06 71.89 71.91 113.7K
13:00 71.99 71.99 71.80 71.82 95.3K
13:05 71.81 71.88 71.73 71.88 57.5K
13:10 71.95 72.24 71.88 72.21 119.2K
13:15 72.20 72.48 72.20 72.47 170.7K
13:20 72.45 72.53 72.40 72.49 112.2K
13:25 72.49 72.59 72.47 72.55 103.9K
13:30 72.56 72.66 72.50 72.50 179.2K
13:35 72.45 72.45 72.22 72.30 56.2K
13:40 72.30 72.31 72.11 72.11 64.1K
13:45 72.09 72.11 72.00 72.02 69.9K
13:50 72.02 72.10 72.02 72.05 49.0K
13:55 72.05 72.11 71.92 71.99 82.5K
14:00 72.06 72.12 71.98 72.06 37.1K
14:05 72.04 72.20 72.04 72.10 34.0K
14:10 72.09 72.14 72.06 72.09 21.6K
14:15 72.08 72.17 72.02 72.05 57.3K
14:20 72.05 72.07 72.01 72.05 58.5K
14:25 72.04 72.07 72.04 72.07 24.2K
14:30 72.08 72.17 72.05 72.06 56.6K
14:35 72.07 72.19 72.07 72.17 66.3K
14:40 72.17 72.20 72.09 72.12 55.9K
14:45 72.13 72.33 72.13 72.24 116.3K
14:50 72.25 72.30 72.18 72.24 110.5K
14:55 72.25 72.26 72.16 72.25 91.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据