晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.14 73.25 72.63 72.80 323.8K
09:35 72.80 73.07 72.67 72.90 165.5K
09:40 72.93 73.05 72.87 73.04 127.9K
09:45 73.01 73.34 72.99 73.21 220.9K
09:50 73.21 73.71 73.15 73.66 316.2K
09:55 73.67 73.80 73.45 73.54 243.5K
10:00 73.59 73.71 73.42 73.50 180.0K
10:05 73.50 73.50 73.15 73.15 132.3K
10:10 73.17 73.18 72.92 73.11 142.7K
10:15 73.07 73.18 72.95 73.09 88.1K
10:20 73.16 73.18 73.03 73.12 82.2K
10:25 73.15 73.19 72.96 72.96 57.4K
10:30 72.95 72.96 72.74 72.82 132.5K
10:35 72.82 72.97 72.60 72.60 122.2K
10:40 72.60 72.65 72.40 72.45 134.2K
10:45 72.47 72.57 72.34 72.34 126.5K
10:50 72.34 72.43 72.09 72.13 142.4K
10:55 72.10 72.62 72.10 72.62 97.0K
11:00 72.61 73.05 72.47 73.02 206.8K
11:05 72.95 73.19 72.89 72.91 197.6K
11:10 72.92 73.16 72.92 73.03 110.7K
11:15 73.03 73.19 72.95 73.08 64.7K
11:20 73.08 73.10 72.93 73.03 22.2K
11:25 72.94 73.05 72.90 72.98 29.4K
13:00 72.98 72.98 72.64 72.85 84.1K
13:05 72.83 73.21 72.82 73.18 93.4K
13:10 73.17 73.18 72.94 72.94 42.2K
13:15 73.02 73.17 72.88 73.17 64.0K
13:20 73.17 73.17 73.00 73.01 43.8K
13:25 73.00 73.21 73.00 73.14 80.0K
13:30 73.16 73.16 73.02 73.10 31.0K
13:35 73.09 73.15 72.99 73.09 55.5K
13:40 72.98 73.08 72.94 72.98 52.1K
13:45 72.98 72.98 72.49 72.69 156.4K
13:50 72.59 72.75 72.59 72.62 113.8K
13:55 72.65 72.76 72.60 72.63 60.2K
14:00 72.64 72.64 72.37 72.44 79.8K
14:05 72.44 72.52 72.32 72.52 62.4K
14:10 72.52 72.59 72.43 72.46 37.4K
14:15 72.46 72.77 72.46 72.77 63.5K
14:20 72.76 72.83 72.64 72.80 77.6K
14:25 72.77 72.80 72.65 72.78 62.5K
14:30 72.80 72.90 72.68 72.80 93.9K
14:35 72.83 72.84 72.75 72.82 81.1K
14:40 72.82 72.82 72.66 72.67 78.4K
14:45 72.67 72.69 72.40 72.40 129.9K
14:50 72.40 72.49 72.35 72.45 112.5K
14:55 72.45 72.60 72.40 72.60 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据