晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.20 71.87 71.20 71.78 254.5K
09:35 71.78 72.09 71.66 71.96 171.9K
09:40 71.98 72.29 71.84 72.23 161.3K
09:45 72.24 72.34 72.05 72.19 120.1K
09:50 72.19 72.48 71.81 71.81 165.2K
09:55 71.82 72.08 71.82 72.02 86.0K
10:00 72.02 72.17 71.99 72.14 67.2K
10:05 72.15 72.35 72.15 72.15 116.1K
10:10 72.15 72.15 71.78 71.78 158.5K
10:15 71.72 71.99 71.62 71.86 194.9K
10:20 71.81 72.16 71.77 71.97 85.9K
10:25 71.98 72.16 71.91 72.08 88.3K
10:30 72.00 72.14 71.92 72.13 60.0K
10:35 72.13 73.08 72.09 73.01 447.8K
10:40 73.13 73.38 72.78 72.92 406.6K
10:45 72.88 72.93 72.66 72.66 124.2K
10:50 72.66 72.82 72.63 72.64 122.6K
10:55 72.61 72.79 72.60 72.68 57.9K
11:00 72.68 72.72 72.30 72.43 93.0K
11:05 72.43 72.56 72.40 72.45 75.4K
11:10 72.46 72.49 72.31 72.48 159.9K
11:15 72.48 72.56 72.21 72.32 95.6K
11:20 72.32 72.32 72.11 72.13 112.6K
11:25 72.12 72.18 71.89 71.91 67.5K
13:00 71.91 72.16 71.89 72.14 76.2K
13:05 72.10 72.24 72.08 72.15 51.8K
13:10 72.15 72.19 72.08 72.09 52.1K
13:15 72.08 72.41 72.08 72.37 57.1K
13:20 72.24 72.34 72.17 72.33 29.9K
13:25 72.33 72.33 72.07 72.13 38.4K
13:30 72.09 72.32 72.09 72.21 35.2K
13:35 72.22 72.35 72.22 72.34 38.9K
13:40 72.34 72.48 72.23 72.45 68.7K
13:45 72.38 72.42 72.29 72.32 37.4K
13:50 72.32 72.49 72.31 72.46 65.0K
13:55 72.49 72.73 72.45 72.68 112.0K
14:00 72.68 72.73 72.61 72.64 51.7K
14:05 72.61 72.70 72.47 72.60 41.6K
14:10 72.60 72.70 72.50 72.67 56.4K
14:15 72.66 72.71 72.55 72.70 60.1K
14:20 72.69 72.87 72.66 72.79 82.9K
14:25 72.76 73.00 72.68 72.99 165.9K
14:30 72.99 73.11 72.93 72.96 135.4K
14:35 72.96 73.02 72.93 72.98 81.4K
14:40 72.98 72.98 72.80 72.82 101.9K
14:45 72.82 72.86 72.67 72.85 83.8K
14:50 72.82 72.93 72.81 72.88 121.5K
14:55 72.85 72.89 72.84 72.85 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据