晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.71 72.78 72.46 72.71 275.8K
09:35 72.65 73.14 72.60 72.75 204.5K
09:40 72.73 72.75 72.47 72.67 134.4K
09:45 72.64 72.70 72.54 72.63 105.4K
09:50 72.60 72.92 72.60 72.92 121.7K
09:55 72.91 73.03 72.56 72.59 123.4K
10:00 72.60 72.69 72.43 72.44 172.5K
10:05 72.43 72.44 72.22 72.25 159.7K
10:10 72.27 72.27 71.88 71.89 287.6K
10:15 71.90 72.09 71.85 71.98 175.8K
10:20 71.99 72.10 71.95 71.95 113.5K
10:25 71.93 72.09 71.91 71.94 83.4K
10:30 71.98 72.23 71.93 72.09 30.6K
10:35 72.09 72.16 72.01 72.04 60.8K
10:40 72.05 72.12 72.03 72.07 30.8K
10:45 72.07 72.08 71.93 72.08 53.7K
10:50 72.03 72.03 71.94 71.99 47.2K
10:55 72.00 72.24 72.00 72.08 27.2K
11:00 72.08 72.20 72.08 72.15 36.7K
11:05 72.15 72.22 72.13 72.20 36.2K
11:10 72.19 72.19 71.99 72.04 47.8K
11:15 72.05 72.19 72.05 72.18 37.8K
11:20 72.17 72.22 72.10 72.12 27.6K
11:25 72.13 72.13 71.98 71.99 45.6K
13:00 71.98 71.98 71.84 71.92 114.3K
13:05 71.93 72.05 71.90 72.05 64.7K
13:10 72.03 72.06 71.89 71.89 38.5K
13:15 71.89 71.95 71.88 71.91 32.0K
13:20 71.90 72.05 71.90 72.05 33.2K
13:25 72.05 72.15 72.05 72.08 49.6K
13:30 72.09 72.15 72.02 72.06 35.7K
13:35 72.07 72.11 72.05 72.05 24.8K
13:40 72.05 72.06 72.02 72.02 24.6K
13:45 72.02 72.05 71.90 72.04 87.1K
13:50 72.04 72.04 71.94 71.94 81.5K
13:55 71.96 71.98 71.94 71.95 23.4K
14:00 71.95 71.98 71.89 71.90 53.9K
14:05 71.91 71.95 71.89 71.94 56.7K
14:10 71.95 71.95 71.91 71.93 43.2K
14:15 71.92 71.98 71.88 71.91 135.2K
14:20 71.93 71.98 71.92 71.96 48.8K
14:25 72.01 72.01 71.95 71.95 52.1K
14:30 71.95 71.96 71.88 71.90 116.0K
14:35 71.91 71.91 71.85 71.86 90.6K
14:40 71.86 71.87 71.81 71.83 127.7K
14:45 71.83 71.84 71.81 71.82 91.1K
14:50 71.84 71.87 71.80 71.80 117.1K
14:55 71.80 71.83 71.75 71.83 97.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据