晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.71 70.87 70.40 70.66 190.6K
09:35 70.65 70.88 70.43 70.43 114.3K
09:40 70.42 70.42 70.28 70.28 104.2K
09:45 70.30 70.31 70.15 70.31 74.5K
09:50 70.30 70.50 70.25 70.31 70.1K
09:55 70.28 70.52 70.13 70.18 115.0K
10:00 70.18 70.31 70.18 70.29 48.2K
10:05 70.24 70.31 70.22 70.25 55.0K
10:10 70.24 70.52 70.23 70.35 90.7K
10:15 70.34 70.38 70.26 70.28 47.6K
10:20 70.29 70.31 70.23 70.30 38.3K
10:25 70.31 70.52 70.28 70.48 49.4K
10:30 70.49 70.50 70.32 70.38 34.4K
10:35 70.38 70.42 70.28 70.42 42.5K
10:40 70.36 70.36 70.32 70.33 39.7K
10:45 70.35 70.48 70.35 70.46 19.3K
10:50 70.45 70.51 70.42 70.45 33.8K
10:55 70.45 70.50 70.29 70.38 46.3K
11:00 70.42 70.46 70.39 70.41 17.3K
11:05 70.41 70.45 70.28 70.42 19.2K
11:10 70.41 70.41 70.34 70.38 6.6K
11:15 70.33 70.33 70.20 70.24 59.6K
11:20 70.22 70.23 70.18 70.19 21.5K
11:25 70.19 70.24 70.17 70.20 24.7K
13:00 70.20 70.23 70.12 70.17 34.9K
13:05 70.14 70.20 70.10 70.15 37.6K
13:10 70.11 70.20 70.00 70.08 83.2K
13:15 70.17 70.17 69.98 70.01 255.4K
13:20 70.00 70.15 70.00 70.05 31.4K
13:25 70.08 70.24 70.08 70.23 25.2K
13:30 70.23 70.31 70.15 70.22 72.3K
13:35 70.23 70.25 70.14 70.23 19.6K
13:40 70.23 70.36 70.23 70.28 32.2K
13:45 70.28 70.39 70.28 70.35 47.4K
13:50 70.35 70.36 70.23 70.24 31.6K
13:55 70.29 70.30 70.19 70.25 17.8K
14:00 70.25 70.29 70.03 70.07 32.0K
14:05 70.09 70.14 70.00 70.06 59.5K
14:10 70.07 70.11 70.02 70.11 33.9K
14:15 70.11 70.19 70.03 70.04 41.5K
14:20 70.04 70.12 70.03 70.07 31.7K
14:25 70.08 70.13 70.06 70.08 21.0K
14:30 70.08 70.13 70.03 70.06 34.9K
14:35 70.04 70.06 70.00 70.02 53.0K
14:40 70.00 70.06 69.99 70.00 51.1K
14:45 70.00 70.04 69.97 69.99 96.9K
14:50 69.97 69.97 69.91 69.92 140.6K
14:55 69.91 69.94 69.90 69.94 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据