晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.75 71.03 70.19 70.31 460.1K
09:35 70.30 70.86 70.11 70.68 316.1K
09:40 70.67 70.67 70.16 70.22 195.9K
09:45 70.27 71.17 70.20 71.17 208.3K
09:50 71.18 71.28 70.95 70.98 258.4K
09:55 70.98 71.50 70.95 71.50 201.6K
10:00 71.51 71.71 71.19 71.38 327.5K
10:05 71.35 71.42 71.05 71.05 185.6K
10:10 71.05 71.29 71.05 71.10 113.6K
10:15 71.12 71.30 71.08 71.17 71.7K
10:20 71.17 71.28 71.15 71.21 105.1K
10:25 71.18 71.22 71.08 71.16 80.4K
10:30 71.18 71.20 71.08 71.16 100.0K
10:35 71.16 71.16 71.06 71.07 77.7K
10:40 71.06 71.19 71.02 71.12 67.7K
10:45 71.12 71.15 70.90 70.94 108.4K
10:50 70.96 70.96 70.86 70.88 94.7K
10:55 70.87 71.08 70.87 71.08 81.0K
11:00 71.08 71.18 70.95 70.95 105.4K
11:05 70.98 71.03 70.92 70.92 50.2K
11:10 70.94 71.11 70.93 70.94 72.5K
11:15 70.96 71.02 70.94 70.98 43.2K
11:20 70.96 71.10 70.96 71.10 55.1K
11:25 71.10 71.10 70.99 71.10 59.6K
13:00 71.10 71.10 70.83 70.87 149.2K
13:05 70.84 71.15 70.84 71.04 66.2K
13:10 71.15 71.15 71.00 71.02 55.2K
13:15 71.02 71.15 70.96 71.10 51.1K
13:20 71.11 71.14 70.99 71.10 74.9K
13:25 71.05 71.11 71.01 71.01 72.4K
13:30 71.03 71.06 70.91 70.97 112.9K
13:35 70.98 71.00 70.95 70.98 76.5K
13:40 70.97 71.00 70.93 70.95 74.5K
13:45 70.95 70.98 70.88 70.90 92.4K
13:50 70.90 70.90 70.80 70.85 93.8K
13:55 70.85 70.97 70.85 70.90 88.5K
14:00 70.90 71.07 70.90 70.97 102.0K
14:05 70.97 71.06 70.91 70.99 74.4K
14:10 70.99 70.99 70.91 70.92 88.7K
14:15 70.93 71.50 70.92 71.15 359.5K
14:20 71.15 71.22 71.04 71.21 156.2K
14:25 71.26 71.57 71.23 71.50 498.1K
14:30 71.49 71.52 71.36 71.36 247.2K
14:35 71.36 71.40 71.26 71.33 125.3K
14:40 71.35 71.39 71.20 71.21 216.7K
14:45 71.20 71.21 71.06 71.11 198.2K
14:50 71.10 71.10 70.91 70.92 318.2K
14:55 70.93 71.11 70.92 71.09 104.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据