晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.95 70.07 69.57 69.59 312.6K
09:35 69.61 70.07 69.60 69.94 272.4K
09:40 70.03 70.03 69.75 69.90 104.2K
09:45 69.94 70.09 69.90 69.94 138.6K
09:50 69.97 70.06 69.84 69.87 150.7K
09:55 69.85 69.98 69.85 69.90 55.8K
10:00 69.90 69.98 69.85 69.97 115.8K
10:05 69.93 70.15 69.88 70.15 126.9K
10:10 70.15 70.15 69.92 69.98 114.4K
10:15 69.99 70.03 69.89 69.96 90.3K
10:20 69.98 69.99 69.33 69.41 218.8K
10:25 69.47 69.61 69.42 69.46 129.1K
10:30 69.43 69.66 69.40 69.61 77.7K
10:35 69.60 69.60 69.52 69.57 48.3K
10:40 69.59 69.76 69.52 69.73 69.4K
10:45 69.72 69.72 69.60 69.63 40.5K
10:50 69.61 69.75 69.60 69.65 35.0K
10:55 69.70 69.77 69.66 69.73 41.3K
11:00 69.72 69.72 69.50 69.60 57.4K
11:05 69.60 69.69 69.48 69.69 78.8K
11:10 69.69 69.72 69.58 69.61 26.0K
11:15 69.61 69.71 69.57 69.64 28.4K
11:20 69.69 69.70 69.58 69.62 23.6K
11:25 69.60 69.80 69.60 69.78 45.2K
13:00 69.79 71.17 69.79 70.80 746.7K
13:05 70.75 71.06 70.74 70.80 230.1K
13:10 70.81 71.15 70.78 70.90 252.6K
13:15 70.93 71.18 70.89 71.00 199.3K
13:20 71.01 71.08 70.69 70.70 191.5K
13:25 70.70 70.88 70.66 70.77 116.9K
13:30 70.75 70.80 70.67 70.71 107.7K
13:35 70.71 70.71 70.53 70.62 110.5K
13:40 70.60 70.75 70.59 70.68 79.0K
13:45 70.70 70.90 70.68 70.76 88.7K
13:50 70.75 70.79 70.72 70.77 103.6K
13:55 70.75 70.88 70.73 70.82 90.9K
14:00 70.82 70.93 70.80 70.93 111.6K
14:05 70.92 71.10 70.88 71.06 178.1K
14:10 71.01 71.18 71.01 71.18 175.5K
14:15 71.18 71.48 71.17 71.40 269.6K
14:20 71.35 71.74 71.35 71.60 242.4K
14:25 71.65 71.79 71.57 71.74 216.7K
14:30 71.75 71.76 71.46 71.63 155.2K
14:35 71.64 71.79 71.58 71.79 201.5K
14:40 71.79 71.80 71.66 71.75 237.3K
14:45 71.75 71.88 71.70 71.81 217.4K
14:50 71.80 71.85 71.67 71.85 231.4K
14:55 71.85 71.96 71.84 71.94 122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据