晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.55 67.59 66.55 67.33 224.2K
09:35 67.26 67.50 67.15 67.49 101.4K
09:40 67.49 67.86 67.46 67.65 145.0K
09:45 67.65 67.89 67.50 67.60 185.3K
09:50 67.60 67.76 67.60 67.68 110.6K
09:55 67.63 67.89 67.61 67.86 135.0K
10:00 67.88 68.15 67.87 67.90 175.1K
10:05 67.91 67.99 67.84 67.99 81.8K
10:10 67.95 67.95 67.63 67.69 100.7K
10:15 67.69 67.69 67.38 67.43 143.6K
10:20 67.41 67.41 67.10 67.16 93.4K
10:25 67.16 67.46 67.14 67.42 71.6K
10:30 67.42 67.46 67.18 67.19 74.5K
10:35 67.15 67.33 67.14 67.30 53.8K
10:40 67.32 67.65 67.30 67.60 91.5K
10:45 67.60 67.65 67.26 67.33 59.2K
10:50 67.26 67.30 67.12 67.27 84.3K
10:55 67.26 67.35 67.20 67.24 27.5K
11:00 67.20 67.27 67.15 67.25 49.6K
11:05 67.20 67.26 67.17 67.25 22.0K
11:10 67.25 67.26 67.20 67.20 19.1K
11:15 67.24 67.45 67.23 67.44 79.3K
11:20 67.38 67.42 67.26 67.29 43.0K
11:25 67.26 67.29 67.20 67.26 23.8K
13:00 67.25 67.33 67.23 67.29 56.1K
13:05 67.25 67.33 67.25 67.27 36.7K
13:10 67.26 67.45 67.19 67.38 69.4K
13:15 67.38 67.65 67.37 67.41 45.0K
13:20 67.39 67.40 67.28 67.28 20.2K
13:25 67.29 67.36 67.29 67.36 28.8K
13:30 67.35 67.49 67.32 67.33 63.2K
13:35 67.32 67.33 67.24 67.27 36.5K
13:40 67.26 67.29 67.13 67.19 146.4K
13:45 67.19 67.28 67.15 67.16 142.5K
13:50 67.18 67.21 67.15 67.16 70.2K
13:55 67.17 67.40 67.16 67.35 90.4K
14:00 67.35 67.63 67.35 67.52 94.6K
14:05 67.53 67.53 67.44 67.47 40.0K
14:10 67.47 67.55 67.47 67.51 54.2K
14:15 67.54 67.84 67.53 67.76 155.9K
14:20 67.74 67.77 67.56 67.68 72.0K
14:25 67.72 67.80 67.61 67.80 60.0K
14:30 67.83 68.05 67.81 67.88 118.5K
14:35 67.88 67.88 67.74 67.78 64.6K
14:40 67.78 67.78 67.67 67.73 80.2K
14:45 67.78 67.81 67.70 67.77 114.6K
14:50 67.75 67.78 67.71 67.75 90.6K
14:55 67.78 67.85 67.65 67.66 143.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据