晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.30 68.68 68.02 68.05 241.1K
09:35 68.05 68.55 68.05 68.50 135.1K
09:40 68.47 68.58 67.96 67.96 166.8K
09:45 67.89 68.03 67.80 67.91 116.2K
09:50 67.86 68.00 67.72 67.72 132.8K
09:55 67.73 67.83 67.61 67.67 104.5K
10:00 67.67 67.97 67.65 67.90 46.7K
10:05 67.94 68.11 67.76 67.76 72.9K
10:10 67.76 67.79 67.50 67.50 121.6K
10:15 67.50 67.50 67.31 67.37 145.5K
10:20 67.37 67.52 67.28 67.52 101.0K
10:25 67.57 67.70 67.40 67.53 59.7K
10:30 67.50 67.69 67.41 67.56 76.9K
10:35 67.57 67.85 67.53 67.71 113.8K
10:40 67.70 67.79 67.61 67.68 70.2K
10:45 67.72 67.73 67.58 67.66 41.0K
10:50 67.61 67.79 67.60 67.64 34.1K
10:55 67.61 67.75 67.60 67.63 35.3K
11:00 67.61 67.74 67.49 67.49 87.9K
11:05 67.43 67.46 67.30 67.32 104.0K
11:10 67.32 67.33 67.23 67.23 77.5K
11:15 67.24 67.36 67.21 67.26 56.9K
11:20 67.26 67.33 67.22 67.23 35.0K
11:25 67.23 67.46 67.21 67.46 30.9K
13:00 67.44 67.45 67.22 67.22 54.8K
13:05 67.25 67.40 67.21 67.27 59.9K
13:10 67.39 67.51 67.29 67.36 71.0K
13:15 67.38 67.57 67.32 67.55 29.4K
13:20 67.56 67.57 67.39 67.42 45.3K
13:25 67.42 67.46 67.33 67.39 58.7K
13:30 67.33 67.38 67.26 67.31 37.6K
13:35 67.31 67.47 67.30 67.47 29.3K
13:40 67.45 67.45 67.37 67.38 24.3K
13:45 67.38 67.42 67.30 67.40 31.5K
13:50 67.41 67.48 67.34 67.40 35.6K
13:55 67.40 67.42 67.33 67.42 68.0K
14:00 67.37 67.41 67.31 67.33 38.7K
14:05 67.34 67.40 67.27 67.28 92.7K
14:10 67.27 67.38 67.23 67.35 77.1K
14:15 67.34 67.44 67.28 67.44 71.9K
14:20 67.44 67.46 67.31 67.31 39.0K
14:25 67.31 67.32 67.25 67.26 50.0K
14:30 67.28 67.33 67.23 67.23 71.7K
14:35 67.20 67.33 67.17 67.24 80.8K
14:40 67.20 67.32 67.18 67.28 65.9K
14:45 67.28 67.31 67.25 67.31 112.7K
14:50 67.30 67.35 67.28 67.30 81.3K
14:55 67.29 67.32 67.20 67.23 134.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据