晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.80 68.80 67.58 68.75 535.2K
09:35 68.68 68.68 68.30 68.53 189.4K
09:40 68.56 68.86 68.38 68.40 273.3K
09:45 68.30 68.50 68.10 68.40 231.9K
09:50 68.28 68.54 68.20 68.46 155.6K
09:55 68.46 69.10 68.41 68.91 527.2K
10:00 68.90 69.32 68.82 69.24 357.5K
10:05 69.25 69.36 69.15 69.23 254.1K
10:10 69.22 69.22 69.03 69.06 138.5K
10:15 69.07 69.37 69.07 69.24 165.6K
10:20 69.24 69.28 69.08 69.11 81.0K
10:25 69.10 69.15 68.96 69.04 87.4K
10:30 69.04 69.17 68.97 69.09 82.5K
10:35 69.09 69.09 68.83 68.90 106.2K
10:40 68.89 68.94 68.86 68.87 44.6K
10:45 68.87 68.92 68.84 68.88 65.7K
10:50 68.88 68.88 68.67 68.67 90.0K
10:55 68.66 68.67 68.51 68.60 101.8K
11:00 68.56 68.56 68.40 68.41 128.4K
11:05 68.41 68.54 68.41 68.53 36.2K
11:10 68.49 68.63 68.48 68.60 33.2K
11:15 68.60 68.61 68.39 68.42 109.9K
11:20 68.43 68.45 68.23 68.23 112.1K
11:25 68.23 68.33 68.16 68.31 92.8K
13:00 68.27 68.45 68.19 68.28 121.7K
13:05 68.28 68.65 68.22 68.64 164.8K
13:10 68.64 68.97 68.60 68.90 193.0K
13:15 68.85 68.85 68.43 68.43 103.0K
13:20 68.45 68.48 68.40 68.45 49.1K
13:25 68.44 68.56 68.44 68.50 61.8K
13:30 68.49 68.60 68.46 68.46 66.9K
13:35 68.45 68.45 68.39 68.41 61.9K
13:40 68.40 68.50 68.35 68.42 52.4K
13:45 68.41 68.45 68.26 68.31 108.6K
13:50 68.30 68.34 68.22 68.23 60.4K
13:55 68.22 68.24 68.12 68.12 85.8K
14:00 68.12 68.20 68.01 68.19 86.8K
14:05 68.15 68.25 68.13 68.24 49.5K
14:10 68.30 68.31 68.24 68.28 38.7K
14:15 68.28 68.28 68.01 68.15 163.8K
14:20 68.15 68.19 68.10 68.14 59.9K
14:25 68.15 68.15 68.11 68.15 40.0K
14:30 68.15 68.21 67.93 67.93 79.3K
14:35 67.93 68.00 67.85 67.95 79.1K
14:40 67.96 68.28 67.96 68.26 115.6K
14:45 68.26 68.32 68.20 68.26 133.1K
14:50 68.30 68.38 68.14 68.29 183.5K
14:55 68.30 68.33 68.24 68.31 42.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据