晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.68 67.35 66.58 67.35 318.3K
09:35 67.37 67.45 66.90 67.20 236.0K
09:40 67.11 67.64 67.07 67.49 277.0K
09:45 67.49 67.55 67.05 67.05 165.8K
09:50 66.98 66.98 66.74 66.79 200.3K
09:55 66.89 67.02 66.72 66.83 156.1K
10:00 66.71 66.90 66.70 66.71 196.2K
10:05 66.70 66.95 66.69 66.85 132.2K
10:10 66.85 67.09 66.80 66.92 197.0K
10:15 66.92 67.07 66.82 67.03 130.5K
10:20 67.07 67.07 66.78 66.86 133.6K
10:25 66.83 66.97 66.73 66.80 156.5K
10:30 66.80 66.97 66.70 66.80 122.1K
10:35 66.81 66.81 66.60 66.60 159.9K
10:40 66.60 66.60 66.37 66.40 235.3K
10:45 66.38 66.47 66.25 66.43 183.3K
10:50 66.41 66.60 66.25 66.57 108.8K
10:55 66.58 66.63 66.42 66.54 156.4K
11:00 66.62 66.62 66.40 66.52 119.0K
11:05 66.46 66.50 66.31 66.40 110.4K
11:10 66.43 66.49 66.32 66.42 123.8K
11:15 66.40 66.40 66.07 66.16 209.3K
11:20 66.16 66.41 66.06 66.23 143.2K
11:25 66.25 66.40 66.17 66.19 125.5K
13:00 66.22 66.80 66.22 66.63 258.5K
13:05 66.68 66.75 66.54 66.75 152.7K
13:10 66.74 67.01 66.74 66.84 213.3K
13:15 66.82 66.84 66.38 66.46 267.9K
13:20 66.45 66.69 66.40 66.48 194.9K
13:25 66.48 66.49 66.28 66.31 224.8K
13:30 66.32 66.69 66.32 66.69 174.9K
13:35 66.70 66.80 66.33 66.35 209.8K
13:40 66.35 66.46 66.25 66.29 152.8K
13:45 66.29 66.75 66.28 66.53 220.9K
13:50 66.50 66.62 66.34 66.36 283.0K
13:55 66.41 66.46 66.32 66.40 205.3K
14:00 66.43 66.63 66.43 66.53 233.7K
14:05 66.55 66.60 66.50 66.52 205.9K
14:10 66.52 66.57 66.40 66.49 183.3K
14:15 66.49 66.53 66.31 66.44 185.6K
14:20 66.42 66.51 66.22 66.25 250.0K
14:25 66.25 66.41 66.23 66.31 203.9K
14:30 66.26 66.37 66.18 66.18 256.3K
14:35 66.20 66.20 65.86 65.90 406.7K
14:40 65.90 65.92 65.66 65.70 335.9K
14:45 65.72 65.95 65.69 65.80 423.5K
14:50 65.81 66.10 65.81 66.02 241.0K
14:55 66.01 66.26 66.01 66.22 244.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据