晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.65 69.98 69.37 69.47 266.0K
09:35 69.48 69.89 69.48 69.85 126.2K
09:40 69.87 69.98 69.79 69.91 127.8K
09:45 69.85 69.88 69.73 69.74 121.7K
09:50 69.74 69.88 69.53 69.81 156.7K
09:55 69.81 69.81 69.61 69.73 79.3K
10:00 69.75 69.77 69.66 69.66 101.9K
10:05 69.68 69.85 69.68 69.84 94.1K
10:10 69.86 69.97 69.83 69.91 127.4K
10:15 69.92 69.99 69.88 69.89 85.9K
10:20 69.89 69.92 69.69 69.69 96.6K
10:25 69.69 69.80 69.65 69.66 67.1K
10:30 69.67 69.79 69.66 69.79 56.3K
10:35 69.79 70.08 69.79 70.02 182.9K
10:40 70.00 70.07 69.85 69.95 162.7K
10:45 70.00 70.00 69.82 69.95 54.8K
10:50 69.95 69.97 69.81 69.83 51.1K
10:55 69.81 69.97 69.81 69.85 61.2K
11:00 69.82 69.87 69.81 69.81 29.4K
11:05 69.81 69.83 69.65 69.69 89.6K
11:10 69.70 69.70 69.60 69.65 51.4K
11:15 69.68 69.68 69.61 69.63 40.0K
11:20 69.63 69.64 69.51 69.51 74.1K
11:25 69.52 69.55 69.50 69.54 50.3K
13:00 69.54 69.64 69.49 69.49 59.6K
13:05 69.53 69.66 69.50 69.66 39.8K
13:10 69.67 69.73 69.62 69.73 63.4K
13:15 69.74 69.77 69.63 69.63 30.6K
13:20 69.64 69.64 69.50 69.50 65.2K
13:25 69.50 69.55 69.46 69.48 50.7K
13:30 69.45 69.52 69.40 69.50 57.4K
13:35 69.50 69.50 69.41 69.47 47.9K
13:40 69.48 69.52 69.42 69.49 55.6K
13:45 69.43 69.47 69.40 69.41 42.3K
13:50 69.43 69.55 69.40 69.45 35.7K
13:55 69.49 69.52 69.40 69.45 116.3K
14:00 69.42 69.48 69.42 69.47 43.7K
14:05 69.47 69.57 69.47 69.53 40.5K
14:10 69.53 69.56 69.50 69.50 31.8K
14:15 69.52 69.59 69.50 69.59 40.1K
14:20 69.59 69.59 69.53 69.58 22.1K
14:25 69.56 69.58 69.50 69.55 38.8K
14:30 69.55 69.60 69.45 69.45 44.4K
14:35 69.47 69.52 69.42 69.46 48.8K
14:40 69.44 69.53 69.40 69.52 79.9K
14:45 69.49 69.56 69.41 69.55 70.6K
14:50 69.55 69.56 69.50 69.51 90.4K
14:55 69.54 69.68 69.50 69.56 70.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据