晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.62 68.62 68.25 68.32 164.7K
09:35 68.26 68.26 67.80 67.87 248.1K
09:40 67.90 68.09 67.80 68.09 142.6K
09:45 68.19 68.42 68.10 68.35 61.3K
09:50 68.35 68.60 68.33 68.58 107.4K
09:55 68.58 68.64 68.30 68.32 69.2K
10:00 68.23 68.43 68.22 68.25 50.4K
10:05 68.25 68.49 68.22 68.48 77.1K
10:10 68.47 68.52 68.38 68.44 60.0K
10:15 68.42 68.42 68.30 68.38 46.8K
10:20 68.32 68.32 68.20 68.23 56.2K
10:25 68.31 68.31 68.16 68.18 52.3K
10:30 68.16 68.28 68.13 68.25 61.4K
10:35 68.21 68.23 68.14 68.20 39.6K
10:40 68.13 68.25 68.05 68.14 58.5K
10:45 68.07 68.18 68.04 68.06 44.1K
10:50 68.15 68.19 68.06 68.19 25.2K
10:55 68.19 68.26 68.14 68.22 43.0K
11:00 68.16 68.29 68.15 68.29 39.1K
11:05 68.25 68.39 68.16 68.29 44.7K
11:10 68.20 68.31 68.20 68.26 21.5K
11:15 68.23 68.47 68.23 68.45 44.3K
11:20 68.45 68.45 68.27 68.38 33.7K
11:25 68.41 68.42 68.30 68.31 24.8K
13:00 68.31 68.60 68.29 68.60 93.6K
13:05 68.60 68.74 68.50 68.66 83.0K
13:10 68.68 68.98 68.63 68.63 140.6K
13:15 68.63 68.87 68.61 68.87 110.2K
13:20 68.82 69.21 68.80 69.21 207.8K
13:25 69.19 69.75 69.17 69.67 322.1K
13:30 69.77 69.98 69.68 69.91 404.1K
13:35 69.92 69.95 69.60 69.62 176.0K
13:40 69.62 69.80 69.61 69.74 88.6K
13:45 69.75 69.80 69.60 69.60 76.8K
13:50 69.59 69.65 69.51 69.51 90.3K
13:55 69.51 69.51 69.32 69.42 66.5K
14:00 69.40 69.64 69.40 69.54 95.7K
14:05 69.54 69.67 69.54 69.66 79.4K
14:10 69.69 69.69 69.35 69.35 77.9K
14:15 69.34 69.45 69.34 69.41 46.5K
14:20 69.44 69.53 69.42 69.53 33.9K
14:25 69.48 69.49 69.43 69.49 96.7K
14:30 69.49 69.53 69.40 69.44 50.5K
14:35 69.44 69.88 69.44 69.81 111.6K
14:40 69.80 69.88 69.64 69.85 152.7K
14:45 69.85 69.89 69.70 69.79 182.0K
14:50 69.79 69.81 69.40 69.59 79.3K
14:55 69.59 69.68 69.59 69.63 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据