晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.20 67.20 66.44 66.92 332.1K
09:35 66.94 67.33 66.90 67.31 190.8K
09:40 67.26 67.36 67.10 67.18 136.3K
09:45 67.16 67.49 67.14 67.32 106.1K
09:50 67.40 67.50 67.29 67.30 137.1K
09:55 67.36 67.36 67.21 67.21 122.7K
10:00 67.19 67.38 67.18 67.30 107.2K
10:05 67.30 67.34 67.18 67.31 55.1K
10:10 67.27 67.34 67.05 67.10 94.0K
10:15 67.18 67.18 66.89 67.10 127.9K
10:20 67.10 67.15 66.98 67.09 68.6K
10:25 67.14 67.22 67.09 67.11 61.7K
10:30 67.17 67.22 67.07 67.19 66.6K
10:35 67.21 67.32 67.06 67.18 61.0K
10:40 67.09 67.13 66.96 67.09 39.7K
10:45 66.96 67.14 66.92 66.93 29.9K
10:50 67.01 67.12 66.93 66.95 37.4K
10:55 67.00 67.06 66.88 66.98 46.8K
11:00 66.93 67.04 66.90 67.00 26.4K
11:05 66.99 67.24 66.95 67.09 28.2K
11:10 67.09 67.38 67.09 67.21 71.8K
11:15 67.21 67.40 67.20 67.32 45.9K
11:20 67.40 67.40 67.17 67.30 60.1K
11:25 67.29 67.39 67.17 67.17 68.3K
13:00 67.17 67.27 67.03 67.10 104.0K
13:05 67.10 67.16 67.01 67.06 44.5K
13:10 67.03 67.06 66.99 67.04 33.0K
13:15 67.03 67.13 67.03 67.12 31.1K
13:20 67.13 67.13 67.03 67.06 32.6K
13:25 67.03 67.06 66.98 66.98 43.3K
13:30 66.98 67.06 66.92 67.04 84.5K
13:35 67.04 67.04 66.95 67.00 25.9K
13:40 67.00 67.09 66.98 67.09 38.6K
13:45 67.10 67.10 66.98 67.02 50.9K
13:50 67.00 67.04 66.99 67.03 36.5K
13:55 67.03 67.05 66.92 66.96 56.3K
14:00 66.95 67.02 66.91 66.99 49.9K
14:05 66.98 66.98 66.60 66.66 149.5K
14:10 66.63 66.66 66.55 66.57 77.7K
14:15 66.57 66.67 66.55 66.63 57.9K
14:20 66.65 66.65 66.53 66.53 98.8K
14:25 66.53 66.67 66.49 66.67 90.3K
14:30 66.62 66.71 66.58 66.58 112.0K
14:35 66.58 66.66 66.58 66.65 67.5K
14:40 66.64 66.76 66.62 66.71 77.5K
14:45 66.70 66.91 66.70 66.82 107.7K
14:50 66.84 66.89 66.81 66.85 91.4K
14:55 66.87 66.88 66.75 66.85 104.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据