晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.88 67.32 66.75 66.99 141.8K
09:35 66.99 66.99 66.63 66.65 202.5K
09:40 66.69 66.82 66.28 66.45 261.7K
09:45 66.40 66.72 66.40 66.65 126.0K
09:50 66.65 66.77 66.61 66.77 69.7K
09:55 66.78 66.83 66.73 66.80 45.0K
10:00 66.80 66.86 66.72 66.76 40.5K
10:05 66.74 66.83 66.74 66.80 85.8K
10:10 66.81 66.81 66.58 66.63 44.8K
10:15 66.62 66.65 66.50 66.63 58.2K
10:20 66.60 66.70 66.53 66.62 36.2K
10:25 66.60 66.60 66.48 66.59 42.1K
10:30 66.59 66.59 66.49 66.55 38.4K
10:35 66.55 66.59 66.43 66.50 91.1K
10:40 66.51 66.60 66.49 66.54 37.6K
10:45 66.52 66.54 66.44 66.49 35.4K
10:50 66.49 66.54 66.45 66.45 29.4K
10:55 66.44 66.53 66.35 66.48 71.3K
11:00 66.47 66.47 66.39 66.40 27.7K
11:05 66.39 66.43 66.38 66.38 35.3K
11:10 66.42 66.42 66.32 66.40 45.6K
11:15 66.41 66.44 66.33 66.36 23.4K
11:20 66.43 66.43 66.31 66.33 30.1K
11:25 66.41 66.44 66.31 66.43 25.6K
13:00 66.38 66.75 66.38 66.57 106.9K
13:05 66.57 66.96 66.55 66.91 110.4K
13:10 66.92 67.07 66.80 66.88 72.7K
13:15 66.90 67.00 66.83 66.88 43.7K
13:20 66.85 66.90 66.80 66.80 31.2K
13:25 66.86 66.94 66.79 66.94 25.5K
13:30 66.85 67.04 66.85 66.95 42.8K
13:35 67.00 67.09 66.83 66.86 21.5K
13:40 66.92 66.95 66.83 66.90 15.6K
13:45 66.85 66.89 66.70 66.79 31.0K
13:50 66.82 66.89 66.72 66.83 33.6K
13:55 66.78 66.89 66.70 66.81 22.2K
14:00 66.81 66.89 66.77 66.89 24.1K
14:05 66.87 66.87 66.76 66.76 22.7K
14:10 66.76 66.98 66.76 66.98 39.5K
14:15 66.99 67.15 66.99 67.12 112.0K
14:20 67.12 67.15 66.84 67.06 74.2K
14:25 67.06 67.06 66.89 66.89 36.5K
14:30 66.88 66.99 66.81 66.90 57.8K
14:35 66.89 67.00 66.84 66.93 46.0K
14:40 66.93 66.93 66.70 66.71 85.6K
14:45 66.79 66.79 66.57 66.66 106.8K
14:50 66.66 66.72 66.61 66.70 78.7K
14:55 66.70 66.82 66.62 66.82 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据