晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.62 67.90 67.07 67.41 234.0K
09:35 67.40 67.71 67.28 67.48 184.4K
09:40 67.48 67.60 67.35 67.55 120.7K
09:45 67.55 67.56 67.37 67.45 96.1K
09:50 67.35 67.44 67.09 67.15 103.9K
09:55 67.12 67.19 67.05 67.13 106.8K
10:00 67.14 67.24 67.06 67.16 82.5K
10:05 67.23 67.24 67.15 67.16 72.6K
10:10 67.16 67.37 67.15 67.30 138.7K
10:15 67.29 67.33 67.20 67.30 81.7K
10:20 67.22 67.44 67.22 67.28 63.5K
10:25 67.31 67.50 67.30 67.48 73.6K
10:30 67.53 67.64 67.43 67.60 118.5K
10:35 67.52 67.61 67.38 67.51 91.5K
10:40 67.49 67.55 67.35 67.35 53.0K
10:45 67.35 67.46 67.31 67.45 33.2K
10:50 67.45 67.49 67.23 67.23 60.6K
10:55 67.23 67.25 67.17 67.20 58.9K
11:00 67.20 67.35 67.17 67.25 39.2K
11:05 67.25 67.26 67.16 67.18 41.3K
11:10 67.19 67.19 67.09 67.10 58.5K
11:15 67.11 67.11 66.92 66.92 115.8K
11:20 66.92 66.98 66.53 66.53 201.1K
11:25 66.56 66.72 66.54 66.60 85.9K
13:00 66.60 66.74 66.57 66.71 119.2K
13:05 66.71 66.99 66.66 66.98 88.5K
13:10 66.95 67.04 66.90 67.00 66.8K
13:15 66.97 67.02 66.85 66.93 34.7K
13:20 66.95 67.09 66.93 67.09 61.7K
13:25 67.09 67.18 67.02 67.10 84.9K
13:30 67.11 67.27 67.09 67.22 43.2K
13:35 67.23 67.32 67.20 67.28 46.0K
13:40 67.25 67.28 67.15 67.16 21.8K
13:45 67.19 67.24 67.17 67.17 10.4K
13:50 67.23 67.24 67.08 67.19 27.4K
13:55 67.23 67.36 67.20 67.35 51.9K
14:00 67.36 67.48 67.22 67.48 76.2K
14:05 67.49 67.54 67.41 67.44 45.1K
14:10 67.43 67.54 67.31 67.42 45.0K
14:15 67.44 67.49 67.35 67.40 19.9K
14:20 67.35 67.40 67.24 67.30 20.9K
14:25 67.28 67.41 67.19 67.32 44.3K
14:30 67.35 67.49 67.22 67.40 93.0K
14:35 67.45 67.48 67.40 67.40 34.3K
14:40 67.40 67.47 67.37 67.47 55.1K
14:45 67.39 67.54 67.39 67.54 53.4K
14:50 67.55 67.56 67.39 67.40 107.6K
14:55 67.39 67.48 67.39 67.47 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据