晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.73 68.78 68.39 68.52 285.8K
09:35 68.54 68.71 68.25 68.40 257.7K
09:40 68.40 68.73 68.23 68.66 156.8K
09:45 68.66 68.69 68.56 68.60 66.5K
09:50 68.59 68.65 68.38 68.54 78.1K
09:55 68.47 68.56 68.38 68.48 58.9K
10:00 68.48 68.55 68.31 68.36 77.9K
10:05 68.41 68.41 68.27 68.34 103.7K
10:10 68.36 68.40 68.27 68.39 72.4K
10:15 68.39 68.60 68.38 68.42 62.6K
10:20 68.41 68.81 68.39 68.81 90.1K
10:25 68.83 69.08 68.83 68.90 73.5K
10:30 68.87 68.93 68.70 68.78 35.0K
10:35 68.78 69.04 68.73 69.00 51.7K
10:40 69.01 69.03 68.88 68.99 36.9K
10:45 68.99 69.06 68.91 68.93 55.5K
10:50 69.00 69.19 68.92 69.04 70.8K
10:55 69.04 69.20 68.92 69.20 84.0K
11:00 69.28 69.28 69.05 69.10 44.1K
11:05 69.10 69.13 69.01 69.09 26.0K
11:10 69.09 69.18 68.92 69.02 40.1K
11:15 69.02 69.08 69.01 69.04 23.9K
11:20 69.02 69.04 68.93 68.94 27.1K
11:25 68.92 68.99 68.82 68.89 43.6K
13:00 68.89 68.94 68.75 68.79 43.0K
13:05 68.77 68.79 68.70 68.71 25.6K
13:10 68.71 68.79 68.68 68.79 22.0K
13:15 68.81 68.82 68.72 68.78 18.2K
13:20 68.79 68.92 68.79 68.83 52.2K
13:25 68.83 68.83 68.70 68.71 21.7K
13:30 68.75 68.75 68.56 68.58 29.2K
13:35 68.62 68.63 68.57 68.63 24.4K
13:40 68.63 68.64 68.56 68.57 22.2K
13:45 68.63 68.63 68.47 68.47 60.5K
13:50 68.47 68.55 68.43 68.51 45.8K
13:55 68.51 68.54 68.41 68.41 75.5K
14:00 68.39 68.39 68.18 68.20 174.4K
14:05 68.19 68.25 68.11 68.16 109.3K
14:10 68.17 68.17 67.88 67.91 205.1K
14:15 67.91 67.99 67.82 67.98 85.5K
14:20 67.98 68.12 67.91 67.93 104.4K
14:25 67.98 67.98 67.82 67.82 92.4K
14:30 67.82 67.86 67.68 67.69 123.1K
14:35 67.70 67.85 67.69 67.75 111.0K
14:40 67.78 67.86 67.75 67.82 87.7K
14:45 67.82 67.84 67.60 67.60 110.5K
14:50 67.61 67.70 67.48 67.48 232.4K
14:55 67.48 67.55 67.45 67.47 154.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据