晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.88 69.43 68.60 68.89 324.1K
09:35 68.97 69.33 68.88 69.22 185.2K
09:40 69.20 69.60 69.20 69.60 180.8K
09:45 69.65 69.82 69.40 69.51 235.8K
09:50 69.48 69.64 69.45 69.48 134.7K
09:55 69.48 69.56 69.35 69.41 76.9K
10:00 69.38 69.46 69.30 69.38 55.7K
10:05 69.38 69.38 69.22 69.33 64.6K
10:10 69.33 69.38 69.13 69.13 88.3K
10:15 69.13 69.17 69.00 69.07 77.8K
10:20 69.04 69.07 68.91 68.98 98.0K
10:25 68.98 69.02 68.89 69.00 56.8K
10:30 68.99 69.16 68.99 69.04 69.7K
10:35 69.14 69.14 68.98 68.99 34.9K
10:40 68.98 69.18 68.98 69.17 24.8K
10:45 69.09 69.16 69.02 69.08 27.5K
10:50 69.06 69.08 68.81 68.95 75.9K
10:55 69.00 69.02 68.70 68.70 66.3K
11:00 68.71 68.79 68.61 68.70 94.7K
11:05 68.68 68.84 68.68 68.74 42.4K
11:10 68.74 68.83 68.71 68.74 47.5K
11:15 68.77 68.95 68.77 68.88 32.1K
11:20 68.91 69.12 68.85 69.05 54.8K
11:25 69.05 69.16 69.00 69.16 24.8K
13:00 69.18 69.35 69.18 69.22 65.9K
13:05 69.21 69.45 69.10 69.39 74.0K
13:10 69.39 69.48 69.33 69.33 127.8K
13:15 69.30 69.37 69.18 69.20 40.2K
13:20 69.22 69.24 69.18 69.22 24.8K
13:25 69.18 69.23 69.17 69.20 13.1K
13:30 69.18 69.18 69.13 69.15 17.5K
13:35 69.15 69.22 69.12 69.18 18.4K
13:40 69.18 69.18 69.10 69.10 20.0K
13:45 69.10 69.12 69.03 69.12 30.6K
13:50 69.12 69.31 69.10 69.31 53.7K
13:55 69.31 69.40 69.28 69.32 46.4K
14:00 69.32 69.34 69.28 69.30 17.4K
14:05 69.28 69.28 69.17 69.20 7.5K
14:10 69.20 69.24 69.11 69.12 25.2K
14:15 69.12 69.20 69.12 69.18 19.5K
14:20 69.13 69.24 69.13 69.17 50.5K
14:25 69.15 69.24 69.01 69.01 28.7K
14:30 69.08 69.13 69.05 69.12 57.7K
14:35 69.12 69.14 69.01 69.01 29.0K
14:40 69.02 69.11 68.96 69.00 56.1K
14:45 69.00 69.00 68.93 68.93 63.0K
14:50 68.91 69.00 68.91 68.97 92.0K
14:55 68.97 68.99 68.90 68.90 70.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据