晶晨股份

688099
🏛️ 中国 →
111.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.58 70.58 69.69 69.87 302.2K
09:35 69.88 70.14 69.82 69.86 108.8K
09:40 69.88 69.88 69.52 69.81 236.7K
09:45 69.72 69.98 69.66 69.98 92.1K
09:50 69.98 69.98 69.61 69.62 110.9K
09:55 69.58 69.67 69.40 69.41 244.1K
10:00 69.35 69.35 69.13 69.21 236.0K
10:05 69.19 69.32 69.01 69.11 184.8K
10:10 69.02 69.30 69.00 69.26 87.6K
10:15 69.26 69.30 69.11 69.16 60.7K
10:20 69.15 69.23 69.08 69.13 82.6K
10:25 69.15 69.28 69.13 69.28 94.9K
10:30 69.27 69.39 69.23 69.23 150.5K
10:35 69.25 69.33 69.10 69.13 84.9K
10:40 69.13 69.25 69.11 69.22 57.6K
10:45 69.22 69.28 69.13 69.28 61.6K
10:50 69.27 69.30 69.17 69.24 54.4K
10:55 69.24 69.38 69.23 69.32 47.3K
11:00 69.30 69.38 69.27 69.28 45.4K
11:05 69.30 69.31 69.23 69.27 52.9K
11:10 69.33 69.46 69.24 69.38 56.9K
11:15 69.37 69.47 69.33 69.40 44.0K
11:20 69.40 69.59 69.38 69.51 61.0K
11:25 69.51 69.61 69.43 69.53 42.5K
13:00 69.53 69.53 69.16 69.23 88.2K
13:05 69.44 69.44 69.11 69.14 82.7K
13:10 69.13 69.13 69.04 69.12 134.7K
13:15 69.05 69.28 69.05 69.18 31.5K
13:20 69.20 69.36 69.15 69.26 37.9K
13:25 69.26 69.33 69.22 69.23 42.7K
13:30 69.23 69.26 69.21 69.21 55.7K
13:35 69.23 69.30 69.22 69.25 49.6K
13:40 69.26 69.30 69.25 69.28 27.5K
13:45 69.27 69.33 69.19 69.33 56.5K
13:50 69.27 69.35 69.25 69.35 46.0K
13:55 69.34 69.35 69.16 69.24 35.7K
14:00 69.24 69.30 69.15 69.24 38.5K
14:05 69.27 69.30 69.17 69.27 37.0K
14:10 69.25 69.26 69.18 69.26 31.1K
14:15 69.26 69.27 69.19 69.20 23.7K
14:20 69.18 69.26 69.17 69.23 38.3K
14:25 69.20 69.25 69.19 69.25 34.1K
14:30 69.25 69.35 69.22 69.30 76.7K
14:35 69.30 69.30 69.22 69.23 28.8K
14:40 69.25 69.32 69.21 69.27 43.4K
14:45 69.27 69.27 69.22 69.22 81.2K
14:50 69.23 69.29 69.12 69.15 141.2K
14:55 69.14 69.23 69.13 69.15 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据